Habibi Historical Data

Habibi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₅718
-0.03%
$ -- $ 1,019
Mar 21, 1 AM $ 0.0₅717
+2.57%
$ -- $ 1,336
Mar 20, 9 PM $ 0.0₅683
-0.85%
$ -- $ 1,560
Mar 20, 8 PM $ 0.0₅68
+0.00%
$ -- $ 1,601
Mar 20, 7 PM $ 0.0₅679
+0.00%
$ -- $ 1,964
Mar 20, 6 PM $ 0.0₅68
+0.00%
$ -- $ 1,966
Mar 20, 5 PM $ 0.0₅68
-0.75%
$ -- $ 2,055
Mar 20, 4 PM $ 0.0₅686
-0.13%
$ -- $ 2,055
Mar 20, 3 PM $ 0.0₅686
+0.44%
$ -- $ 2,051
Mar 20, 2 PM $ 0.0₅685
-0.28%
$ -- $ 2,055
Mar 20, 1 PM $ 0.0₅688
+0.00%
$ -- $ 2,059
Mar 20, 12 PM $ 0.0₅689
-4.78%
$ -- $ 2,046
Mar 20, 11 AM $ 0.0₅723
-0.25%
$ -- $ 2,054
Mar 20, 10 AM $ 0.0₅726
-0.04%
$ -- $ 2,152
Mar 20, 9 AM $ 0.0₅728
-2.75%
$ -- $ 2,214
Mar 20, 8 AM $ 0.0₅768
+11.13%
$ -- $ 2,037
Mar 20, 5 AM $ 0.0₅702
+0.00%
$ -- $ 1,840
Mar 20, 4 AM $ 0.0₅69
-2.76%
$ -- $ 1,841
Mar 20, 3 AM $ 0.0₅708
+0.00%
$ -- $ 1,973
Mar 20, 1 AM $ 0.0₅79
-2.38%
$ -- $ 1,567
Mar 19, 11 PM $ 0.0₅789
-0.05%
$ -- $ 1,438
Mar 19, 10 PM $ 0.0₅791
-3.35%
$ -- $ 1,235
Mar 19, 8 PM $ 0.0₅791
+0.00%
$ -- $ 1,118
Mar 19, 6 PM $ 0.0₅809
+17.04%
$ -- $ 1,081
Mar 19, 5 PM $ 0.0₅688
+2.97%
$ -- $ 544
Mar 19, 4 PM $ 0.0₅668
+0.00%
$ -- $ 484
Mar 19, 1 PM $ 0.0₅672
+0.00%
$ -- $ 489
Mar 19, 12 PM $ 0.0₅677
-0.20%
$ -- $ 490
Mar 19, 11 AM $ 0.0₅678
-4.16%
$ -- $ 490
Mar 19, 8 AM $ 0.0₅707
-0.04%
$ -- $ 406
Mar 19, 7 AM $ 0.0₅706
+3.93%
$ -- $ 405
Mar 19, 5 AM $ 0.0₅68
+0.00%
$ -- $ 294
Mar 19, 4 AM $ 0.0₅699
+2.80%
$ -- $ 248
Mar 19, 1 AM $ 0.0₅644
-0.05%
$ -- $ 263
Mar 18, 11 PM $ 0.0₅644
+0.05%
$ -- $ 263
Mar 18, 10 PM $ 0.0₅643
+0.00%
$ -- $ 268
Mar 18, 4 PM $ 0.0₅642
+0.00%
$ -- $ 261
Mar 18, 3 PM $ 0.0₅642
-0.80%
$ -- $ 261
Mar 18, 2 PM $ 0.0₅65
-0.38%
$ -- $ 263
Mar 18, 1 PM $ 0.0₅653
+0.00%
$ -- $ 270
Mar 18, 12 PM $ 0.0₅665
+0.00%
$ -- $ 269
Mar 18, 3 AM $ 0.0₅693
+3.01%
$ -- $ 617
Mar 18, 2 AM $ 0.0₅673
+4.59%
$ -- $ 555
Mar 18, 1 AM $ 0.0₅644
+0.00%
$ -- $ 479
Mar 17, 9 PM $ 0.0₅649
+0.00%
$ -- $ 490
Mar 17, 6 PM $ 0.0₅646
+0.00%
$ -- $ 561
Mar 17, 1 PM $ 0.0₅643
+0.00%
$ -- $ 1,350
Mar 17, 12 PM $ 0.0₅643
+0.00%
$ -- $ 1,369
Mar 17, 11 AM $ 0.0₅649
-0.24%
$ -- $ 1,356
Mar 17, 10 AM $ 0.0₅646
-0.23%
$ -- $ 1,396