Habibi Historical Data

Habibi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₅648
-0.13%
$ -- $ 501
Mar 17, 8 AM $ 0.0₅651
-1.64%
$ -- $ 469
Mar 17, 7 AM $ 0.0₅693
+0.00%
$ -- $ 346
Mar 17, 6 AM $ 0.0₅748
-0.72%
$ -- $ 158
Mar 17, 4 AM $ 0.0₅751
+0.00%
$ -- $ 147
Mar 17, 2 AM $ 0.0₅764
-1.28%
$ -- $ 1,208
Mar 17, 1 AM $ 0.0₅774
+0.47%
$ -- $ 1,169
Mar 17, 12 AM $ 0.0₅77
-0.06%
$ -- $ 1,166
Mar 16, 6 PM $ 0.0₅779
+8.87%
$ -- $ 1,114
Mar 16, 4 PM $ 0.0₅697
+0.02%
$ -- $ 773
Mar 16, 3 PM $ 0.0₅688
-2.22%
$ -- $ 626
Mar 16, 2 PM $ 0.0₅712
+0.19%
$ -- $ 271
Mar 16, 1 PM $ 0.0₅709
-5.04%
$ -- $ 215
Mar 16, 12 PM $ 0.0₅748
+0.00%
$ -- $ 87
Mar 16, 11 AM $ 0.0₅748
-2.30%
$ -- $ 89
Mar 16, 8 AM $ 0.0₅772
+0.00%
$ -- $ 4
Mar 16, 5 AM $ 0.0₅801
+0.00%
$ -- $ 6
Mar 16, 4 AM $ 0.0₅787
+0.00%
$ -- $ 4
Mar 16, 3 AM $ 0.0₅776
+0.00%
$ -- $ 2
Mar 15, 11 PM $ 0.0₅777
+0.00%
$ -- $ 1,683
Mar 15, 8 PM $ 0.0₅752
+0.00%
$ -- $ 1,638
Mar 15, 7 PM $ 0.0₅752
-2.12%
$ -- $ 1,636
Mar 15, 6 PM $ 0.0₅77
+0.12%
$ -- $ 1,586
Mar 15, 4 PM $ 0.0₅758
+0.58%
$ -- $ 1,569
Mar 15, 3 PM $ 0.0₅742
+0.00%
$ -- $ 1,296
Mar 15, 2 PM $ 0.0₅742
+12.13%
$ -- $ 1,352
Mar 15, 12 PM $ 0.0₅669
-2.69%
$ -- $ 623
Mar 15, 11 AM $ 0.0₅679
+0.00%
$ -- $ 443
Mar 15, 7 AM $ 0.0₅674
-1.60%
$ -- $ 447
Mar 15, 5 AM $ 0.0₅688
+0.46%
$ -- $ 369
Mar 15, 4 AM $ 0.0₅685
-4.02%
$ -- $ 384
Mar 15, 3 AM $ 0.0₅714
-1.68%
$ -- $ 2,675
Mar 15, 2 AM $ 0.0₅724
+7.95%
$ -- $ 2,660
Mar 14, 5 PM $ 0.0₅677
+0.00%
$ -- $ 2,240
Mar 14, 3 PM $ 0.0₅668
-0.31%
$ -- $ 2,204
Mar 14, 2 PM $ 0.0₅67
+0.00%
$ -- $ 2,204
Mar 14, 1 PM $ 0.0₅671
+0.09%
$ -- $ 2,202
Mar 14, 12 PM $ 0.0₅662
-0.05%
$ -- $ 2,222
Mar 14, 11 AM $ 0.0₅662
-0.72%
$ -- $ 1,940
Mar 14, 10 AM $ 0.0₅677
+2.27%
$ -- $ 1,893
Mar 14, 9 AM $ 0.0₅66
-0.45%
$ -- $ 1,759
Mar 14, 8 AM $ 0.0₅662
-35.07%
$ -- $ 1,747
Mar 14, 7 AM $ 0.0000102
+0.33%
$ -- $ 869
Mar 14, 6 AM $ 0.0000101
-0.10%
$ -- $ 857
Mar 14, 5 AM $ 0.0000101
-3.06%
$ -- $ 772
Mar 14, 4 AM $ 0.0000104
-4.55%
$ -- $ 529
Mar 14, 3 AM $ 0.0000109
+0.00%
$ -- $ 58
Mar 14, 2 AM $ 0.0000108
+0.00%
$ -- $ 2,001
Mar 14, 12 AM $ 0.0000107
+0.00%
$ -- $ 1,970
Mar 13, 11 PM $ 0.0000107
+0.03%
$ -- $ 1,991