Habibi Historical Data

Habibi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000107
-0.29%
$ -- $ 1,907
Mar 13, 8 PM $ 0.0000108
-0.68%
$ -- $ 1,903
Mar 13, 7 PM $ 0.0000108
-1.23%
$ -- $ 1,920
Mar 13, 6 PM $ 0.0000109
+6.06%
$ -- $ 1,863
Mar 13, 5 PM $ 0.0000102
-2.14%
$ -- $ 933
Mar 13, 4 PM $ 0.0000105
-0.28%
$ -- $ 892
Mar 13, 3 PM $ 0.0000105
-0.38%
$ -- $ 886
Mar 13, 1 PM $ 0.0000106
+0.31%
$ -- $ 889
Mar 13, 12 PM $ 0.0000104
-1.79%
$ -- $ 748
Mar 13, 11 AM $ 0.0000106
-0.58%
$ -- $ 734
Mar 13, 10 AM $ 0.0000107
-3.04%
$ -- $ 597
Mar 13, 9 AM $ 0.000011
+0.00%
$ -- $ 477
Mar 13, 8 AM $ 0.0000111
-0.95%
$ -- $ 422
Mar 13, 7 AM $ 0.000011
+0.78%
$ -- $ 354
Mar 13, 6 AM $ 0.0000109
-0.91%
$ -- $ 340
Mar 13, 5 AM $ 0.000011
-0.34%
$ -- $ 311
Mar 13, 4 AM $ 0.0000111
+0.47%
$ -- $ 169
Mar 13, 3 AM $ 0.000011
-0.24%
$ -- $ 97
Mar 13, 2 AM $ 0.0000109
+0.03%
$ -- $ 2,742
Mar 13, 1 AM $ 0.0000109
-0.16%
$ -- $ 2,712
Mar 13, 12 AM $ 0.0000108
+0.00%
$ -- $ 2,576
Mar 12, 11 PM $ 0.0000108
+0.08%
$ -- $ 2,560
Mar 12, 10 PM $ 0.0000108
+0.42%
$ -- $ 2,511
Mar 12, 7 PM $ 0.0000106
+0.00%
$ -- $ 2,421
Mar 12, 6 PM $ 0.0000105
+0.00%
$ -- $ 2,384
Mar 12, 5 PM $ 0.0000105
+0.13%
$ -- $ 2,380
Mar 12, 3 PM $ 0.0000106
+0.00%
$ -- $ 2,327
Mar 12, 2 PM $ 0.0000104
-1.55%
$ -- $ 2,311
Mar 12, 1 PM $ 0.0000105
+1.96%
$ -- $ 2,186
Mar 12, 12 PM $ 0.0000103
+0.37%
$ -- $ 1,938
Mar 12, 11 AM $ 0.0000101
+0.37%
$ -- $ 1,870
Mar 12, 10 AM $ 0.0₅995
+0.03%
$ -- $ 1,778
Mar 12, 9 AM $ 0.0₅991
-0.65%
$ -- $ 1,778
Mar 12, 8 AM $ 0.0₅986
+6.34%
$ -- $ 682
Mar 12, 7 AM $ 0.0₅929
+2.94%
$ -- $ 473
Mar 12, 6 AM $ 0.0₅902
-2.06%
$ -- $ 390
Mar 12, 5 AM $ 0.0₅933
-0.92%
$ -- $ 308
Mar 12, 4 AM $ 0.0₅94
+0.11%
$ -- $ 272
Mar 12, 3 AM $ 0.0₅948
-0.74%
$ -- $ 257
Mar 12, 2 AM $ 0.0₅948
+0.93%
$ -- $ 3,463
Mar 12, 1 AM $ 0.0₅934
-0.77%
$ -- $ 3,262
Mar 11, 10 PM $ 0.0₅938
-7.22%
$ -- $ 3,223
Mar 11, 8 PM $ 0.0000101
-0.02%
$ -- $ 3,247
Mar 11, 5 PM $ 0.0000101
+0.00%
$ -- $ 3,213
Mar 11, 4 PM $ 0.00001
+0.98%
$ -- $ 3,186
Mar 11, 2 PM $ 0.0000101
+0.16%
$ -- $ 3,063
Mar 11, 1 PM $ 0.0000101
-2.01%
$ -- $ 3,065
Mar 11, 12 PM $ 0.0000103
+2.20%
$ -- $ 2,885
Mar 11, 11 AM $ 0.0₅997
-0.60%
$ -- $ 2,774
Mar 11, 10 AM $ 0.00001
+1.28%
$ -- $ 2,658