Habibi Historical Data

Habibi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₅988
+0.00%
$ -- $ 2,593
Mar 11, 6 AM $ 0.0₅988
-1.37%
$ -- $ 2,578
Mar 11, 5 AM $ 0.0₅997
+1.24%
$ -- $ 2,522
Mar 11, 4 AM $ 0.0₅968
+6.63%
$ -- $ 2,374
Mar 11, 3 AM $ 0.0₅899
+11.34%
$ -- $ 1,135
Mar 11, 2 AM $ 0.0₅87
+3.83%
$ -- $ 9,578
Mar 11, 12 AM $ 0.0₅836
-0.58%
$ -- $ 9,041
Mar 10, 11 PM $ 0.0₅841
+0.00%
$ -- $ 8,603
Mar 10, 10 PM $ 0.0₅83
+6.67%
$ -- $ 8,573
Mar 10, 9 PM $ 0.0₅779
+2.48%
$ -- $ 7,903
Mar 10, 8 PM $ 0.0₅757
+0.14%
$ -- $ 7,546
Mar 10, 7 PM $ 0.0₅756
+0.13%
$ -- $ 7,526
Mar 10, 4 PM $ 0.0₅767
+0.00%
$ -- $ 7,608
Mar 10, 3 PM $ 0.0₅765
-12.18%
$ -- $ 7,626
Mar 10, 2 PM $ 0.0₅871
+1.57%
$ -- $ 8,199
Mar 10, 1 PM $ 0.0₅909
-5.39%
$ -- $ 9,029
Mar 10, 12 PM $ 0.0₅961
+7.56%
$ -- $ 9,089
Mar 10, 11 AM $ 0.0₅926
+4.56%
$ -- $ 7,007
Mar 10, 10 AM $ 0.0₅886
-4.82%
$ -- $ 6,604
Mar 10, 9 AM $ 0.0₅931
+0.41%
$ -- $ 6,698
Mar 10, 8 AM $ 0.0₅928
-0.54%
$ -- $ 6,603
Mar 10, 7 AM $ 0.0₅948
+4.78%
$ -- $ 6,467
Mar 10, 6 AM $ 0.0₅91
-0.35%
$ -- $ 5,419
Mar 10, 5 AM $ 0.0₅909
+1.91%
$ -- $ 5,329
Mar 10, 4 AM $ 0.0₅893
+0.90%
$ -- $ 5,141
Mar 10, 3 AM $ 0.0₅89
+0.78%
$ -- $ 6,001
Mar 10, 2 AM $ 0.0₅868
+2.21%
$ -- $ 6,327
Mar 10, 1 AM $ 0.0₅854
+1.32%
$ -- $ 6,146
Mar 10, 12 AM $ 0.0₅84
+0.00%
$ -- $ 6,190
Mar 9, 11 PM $ 0.0₅857
-4.66%
$ -- $ 6,419
Mar 9, 10 PM $ 0.0₅899
-2.01%
$ -- $ 6,425
Mar 9, 9 PM $ 0.0₅917
-5.61%
$ -- $ 6,410
Mar 9, 8 PM $ 0.0₅949
-0.32%
$ -- $ 5,752
Mar 9, 6 PM $ 0.0₅961
+0.00%
$ -- $ 5,945
Mar 9, 5 PM $ 0.0₅97
-1.35%
$ -- $ 5,938
Mar 9, 4 PM $ 0.0₅972
+5.71%
$ -- $ 5,678
Mar 9, 3 PM $ 0.0₅92
+0.40%
$ -- $ 5,089
Mar 9, 2 PM $ 0.0₅962
+8.65%
$ -- $ 42
Mar 9, 1 PM $ 0.0₅872
-3.79%
$ -- $ 3,851
Mar 9, 12 PM $ 0.0₅906
+8.09%
$ -- $ 3,526
Mar 9, 11 AM $ 0.0₅838
-1.65%
$ -- $ 3,151
Mar 9, 10 AM $ 0.0₅852
+0.00%
$ -- $ 2,990
Mar 9, 9 AM $ 0.0₅852
-5.72%
$ -- $ 2,957
Mar 9, 8 AM $ 0.0₅922
+0.00%
$ -- $ 2,957
Mar 9, 7 AM $ 0.0₅915
+4.23%
$ -- $ 2,909
Mar 9, 6 AM $ 0.0₅888
+1.17%
$ -- $ 2,295
Mar 9, 5 AM $ 0.0₅87
-9.66%
$ -- $ 1,612
Mar 9, 4 AM $ 0.0₅962
-0.01%
$ -- $ 481
Mar 9, 3 AM $ 0.0₅96
+3.59%
$ -- $ 7,996
Mar 9, 2 AM $ 0.0₅926
+0.39%
$ -- $ 7,962