Habibi Historical Data

Habibi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₅923
-3.38%
$ -- $ 7,970
Mar 9, 12 AM $ 0.0₅99
-1.18%
$ -- $ 8,390
Mar 8, 11 PM $ 0.00001
+3.47%
$ -- $ 8,110
Mar 8, 10 PM $ 0.0₅958
-0.68%
$ -- $ 7,886
Mar 8, 8 PM $ 0.0₅967
+1.35%
$ -- $ 7,957
Mar 8, 5 PM $ 0.0₅947
+2.81%
$ -- $ 7,510
Mar 8, 4 PM $ 0.0₅921
-3.47%
$ -- $ 7,474
Mar 8, 3 PM $ 0.0000102
-0.21%
$ -- $ 7,197
Mar 8, 2 PM $ 0.0000102
-3.95%
$ -- $ 7,328
Mar 8, 1 PM $ 0.0000105
+9.25%
$ -- $ 7,313
Mar 8, 12 PM $ 0.0₅962
+5.77%
$ -- $ 983
Mar 8, 8 AM $ 0.0₅918
-1.24%
$ -- $ 818
Mar 8, 7 AM $ 0.0₅918
-0.20%
$ -- $ 787
Mar 8, 6 AM $ 0.0₅895
-0.08%
$ -- $ 575
Mar 8, 5 AM $ 0.0₅896
+5.52%
$ -- $ 570
Mar 8, 4 AM $ 0.0₅894
-1.94%
$ -- $ 270
Mar 8, 3 AM $ 0.0₅912
+0.00%
$ -- $ 4,550
Mar 8, 2 AM $ 0.0₅918
-5.11%
$ -- $ 4,748
Mar 8, 1 AM $ 0.0₅958
-2.98%
$ -- $ 4,574
Mar 8, 12 AM $ 0.0₅986
-20.51%
$ -- $ 4,948
Mar 7, 11 PM $ 0.0000124
-0.09%
$ -- $ 5,052
Mar 7, 10 PM $ 0.0000126
-7.92%
$ -- $ 5,083
Mar 7, 9 PM $ 0.0000137
+9.27%
$ -- $ 5,546
Mar 7, 7 PM $ 0.0000126
+5.16%
$ -- $ 4,188
Mar 7, 6 PM $ 0.000012
-0.75%
$ -- $ 3,001
Mar 7, 5 PM $ 0.0000121
+7.02%
$ -- $ 3,075
Mar 7, 4 PM $ 0.0000113
+0.54%
$ -- $ 2,475
Mar 7, 3 PM $ 0.0000113
-7.82%
$ -- $ 2,456
Mar 7, 1 PM $ 0.0000122
-2.14%
$ -- $ 2,399
Mar 7, 12 PM $ 0.0000125
+0.00%
$ -- $ 2,392
Mar 7, 11 AM $ 0.0000124
+0.00%
$ -- $ 2,378
Mar 7, 10 AM $ 0.0000125
+0.16%
$ -- $ 2,336
Mar 7, 9 AM $ 0.0000124
-5.70%
$ -- $ 2,254
Mar 7, 8 AM $ 0.0000132
+7.70%
$ -- $ 2,178
Mar 7, 7 AM $ 0.0000124
-2.06%
$ -- $ 1,313
Mar 7, 6 AM $ 0.0000127
-3.80%
$ -- $ 1,143
Mar 7, 4 AM $ 0.0000131
+6.45%
$ -- $ 620
Mar 7, 3 AM $ 0.0000123
-4.02%
$ -- $ 150
Mar 7, 2 AM $ 0.0000129
-0.42%
$ -- $ 18,291
Mar 7, 1 AM $ 0.000013
-0.11%
$ -- $ 18,397
Mar 7, 12 AM $ 0.000013
+0.00%
$ -- $ 18,720
Mar 6, 10 PM $ 0.0000132
-1.34%
$ -- $ 18,924
Mar 6, 9 PM $ 0.0000135
+0.00%
$ -- $ 18,940
Mar 6, 8 PM $ 0.0000134
+0.00%
$ -- $ 19,037
Mar 6, 6 PM $ 0.0000135
+6.62%
$ -- $ 18,795
Mar 6, 5 PM $ 0.0000127
-5.72%
$ -- $ 18,330
Mar 6, 4 PM $ 0.0000134
-2.12%
$ -- $ 18,470
Mar 6, 3 PM $ 0.0000137
-0.60%
$ -- $ 18,354
Mar 6, 2 PM $ 0.0000138
-17.17%
$ -- $ 18,971
Mar 6, 1 PM $ 0.0000167
+5.24%
$ -- $ 22,290