Habibi Historical Data

Habibi Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000159
+1.51%
$ -- $ 18,528
Mar 6, 11 AM $ 0.0000157
+8.10%
$ -- $ 19,012
Mar 6, 10 AM $ 0.0000148
+7.05%
$ -- $ 13,679
Mar 6, 9 AM $ 0.0000138
-13.78%
$ -- $ 12,598
Mar 6, 8 AM $ 0.0000161
+1.33%
$ -- $ 13,123
Mar 6, 7 AM $ 0.0000159
-17.43%
$ -- $ 12,802
Mar 6, 6 AM $ 0.0000192
-14.14%
$ -- $ 12,909
Mar 6, 5 AM $ 0.0000224
+6.67%
$ -- $ 14,160
Mar 6, 4 AM $ 0.0000187
-9.07%
$ -- $ 10,895
Mar 6, 3 AM $ 0.0000214
-7.18%
$ -- $ 6,548
Mar 6, 2 AM $ 0.0000231
-5.80%
$ -- $ 107,943
Mar 6, 1 AM $ 0.0000245
+28.61%
$ -- $ 115,094
Mar 6, 12 AM $ 0.0000191
+7.19%
$ -- $ 84,625
Mar 5, 11 PM $ 0.0000178
-1.94%
$ -- $ 77,213
Mar 5, 10 PM $ 0.0000181
+1.42%
$ -- $ 76,405
Mar 5, 9 PM $ 0.0000179
-0.10%
$ -- $ 77,272
Mar 5, 8 PM $ 0.0000179
+0.08%
$ -- $ 77,272
Mar 5, 7 PM $ 0.0000182
+1.99%
$ -- $ 81,636
Mar 5, 6 PM $ 0.000018
-2.53%
$ -- $ 78,082
Mar 5, 5 PM $ 0.0000185
-25.97%
$ -- $ 79,857
Mar 5, 4 PM $ 0.000025
+19.00%
$ -- $ 104,009
Mar 5, 3 PM $ 0.0000209
+44.36%
$ -- $ 76,519
Mar 5, 2 PM $ 0.0000145
+71.84%
$ -- $ 44,395
Mar 5, 1 PM $ 0.0₅835
+5.08%
$ -- $ 1,977
Mar 5, 12 PM $ 0.0₅793
-0.49%
$ -- $ 1,853
Mar 5, 11 AM $ 0.0₅799
+2.08%
$ -- $ 1,866
Mar 5, 10 AM $ 0.0₅784
+3.95%
$ -- $ 671
Mar 5, 9 AM $ 0.0₅759
-4.89%
$ -- $ 533
Mar 5, 8 AM $ 0.0₅787
+0.57%
$ -- $ 95
Mar 5, 7 AM $ 0.0₅811
+3.77%
$ -- $ 2,519
Mar 5, 6 AM $ 0.0₅782
-6.06%
$ -- $ 2,373
Mar 5, 5 AM $ 0.0₅832
-12.71%
$ -- $ 1,258
Mar 5, 4 AM $ 0.0₅962
+3.78%
$ -- $ 750
Mar 5, 3 AM $ 0.0₅966
-2.78%
$ -- $ 384
Mar 5, 2 AM $ 0.0₅984
+3.58%
$ -- $ 6,361
Mar 5, 1 AM $ 0.0₅954
-12.07%
$ -- $ 6,407
Mar 4, 10 PM $ 0.0000109
+0.37%
$ -- $ 6,864
Mar 4, 9 PM $ 0.0000107
+0.00%
$ -- $ 6,704
Mar 4, 6 PM $ 0.0000107
+0.00%
$ -- $ 6,702
Mar 4, 5 PM $ 0.0000107
-0.94%
$ -- $ 6,748
Mar 4, 4 PM $ 0.0000113
-8.09%
$ -- $ 6,749
Mar 4, 12 PM $ 0.0000121
-2.37%
$ -- $ 3,201
Mar 4, 9 AM $ 0.0000121
-3.39%
$ -- $ 2,508
Mar 4, 8 AM $ 0.0000122
+0.39%
$ -- $ 2,348
Mar 4, 7 AM $ 0.0000122
-8.58%
$ -- $ 2,146
Mar 4, 6 AM $ 0.0000134
+0.13%
$ -- $ 1,346
Mar 4, 5 AM $ 0.0000126
-3.45%
$ -- $ 1,082
Mar 4, 4 AM $ 0.0000131
+1.60%
$ -- $ 997
Mar 4, 3 AM $ 0.0000129
-14.74%
$ -- $ 662
Mar 4, 2 AM $ 0.0000151
-1.25%
$ -- $ 23,197