Habibi Historical Data

Habibi
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅432
+0.00%
$ -- $ 4
Apr 28, 12 PM $ 0.0₅43
+0.40%
$ -- $ 6
Apr 27, 4 PM $ 0.0₅429
+0.00%
$ -- $ 5
Apr 27, 1 PM $ 0.0₅441
+7.48%
$ -- $ 3
Apr 26, 1 PM $ 0.0₅437
+0.00%
$ -- $ 4
Apr 26, 3 AM $ 0.0₅444
-1.96%
$ -- $ 8
Apr 25, 11 PM $ 0.0₅474
+9.43%
$ -- $ 5
Apr 24, 6 PM $ 0.0₅451
+0.00%
$ -- $ 6
Apr 24, 4 PM $ 0.0₅443
+0.17%
$ -- $ 49
Apr 24, 3 PM $ 0.0₅441
+0.08%
$ -- $ 48
Apr 24, 2 PM $ 0.0₅443
+0.00%
$ -- $ 46
Apr 23, 8 PM $ 0.0₅443
+0.21%
$ -- $ 144
Apr 23, 10 AM $ 0.0₅449
-0.41%
$ -- $ 160
Apr 23, 9 AM $ 0.0₅45
+0.00%
$ -- $ 162
Apr 23, 4 AM $ 0.0₅451
+0.00%
$ -- $ 164
Apr 23, 2 AM $ 0.0₅454
+0.00%
$ -- $ 165
Apr 23, 1 AM $ 0.0₅457
+0.06%
$ -- $ 149
Apr 22, 11 PM $ 0.0₅458
+0.17%
$ -- $ 73
Apr 22, 8 PM $ 0.0₅47
+1.64%
$ -- $ 71
Apr 22, 2 PM $ 0.0₅472
+0.00%
$ -- $ 14
Apr 22, 11 AM $ 0.0₅463
+0.00%
$ -- $ 15
Apr 22, 10 AM $ 0.0₅469
+0.00%
$ -- $ 18
Apr 22, 9 AM $ 0.0₅461
+0.59%
$ -- $ 18
Apr 22, 6 AM $ 0.0₅463
+0.00%
$ -- $ 16
Apr 21, 6 PM $ 0.0₅476
+4.66%
$ -- $ 13
Apr 21, 10 AM $ 0.0₅479
+4.57%
$ -- $ 20
Apr 21, 6 AM $ 0.0₅46
+0.00%
$ -- $ 17
Apr 21, 5 AM $ 0.0₅462
+0.00%
$ -- $ 17
Apr 21, 4 AM $ 0.0₅462
+0.00%
$ -- $ 16
Apr 21, 3 AM $ 0.0₅461
+0.94%
$ -- $ 16
Apr 20, 5 PM $ 0.0₅454
-2.96%
$ -- $ 16
Apr 20, 4 PM $ 0.0₅456
+0.73%
$ -- $ 11
Apr 20, 2 PM $ 0.0₅452
+0.00%
$ -- $ 3
Apr 20, 7 AM $ 0.0₅45
+0.00%
$ -- $ 3
Apr 20, 6 AM $ 0.0₅454
+0.00%
$ -- $ 3
Apr 19, 12 PM $ 0.0₅451
+0.00%
$ -- $ 7
Apr 19, 5 AM $ 0.0₅451
+0.00%
$ -- $ 4
Apr 18, 7 AM $ 0.0₅465
+0.00%
$ -- $ 4
Apr 17, 5 PM $ 0.0₅467
+0.00%
$ -- $ 7
Apr 17, 4 PM $ 0.0₅473
+0.94%
$ -- $ 6
Apr 17, 3 PM $ 0.0₅469
-0.39%
$ -- $ 4
Apr 17, 2 PM $ 0.0₅469
+0.00%
$ -- $ 1
Apr 17, 12 PM $ 0.0₅455
+0.00%
$ -- $ 1
Apr 13, 2 PM $ 0.0₅437
+0.00%
$ -- $ 36
Apr 12, 4 PM $ 0.0₅418
+0.00%
$ -- $ 0
Apr 12, 2 AM $ 0.0₅423
+0.00%
$ -- $ 3
Apr 11, 1 AM $ 0.0₅431
-0.63%
$ -- $ 10
Apr 10, 10 PM $ 0.0₅434
+1.61%
$ -- $ 119
Apr 10, 8 PM $ 0.0₅436
+0.00%
$ -- $ 120
Apr 10, 6 PM $ 0.0₅434
+0.18%
$ -- $ 2,658
Download