AnalSpace Historical Data

AnalSpace
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀639
+0.00%
$ 26,672 $ 0
May 26, 2026 $ 0.0₁₀81
+25.27%
$ -- $ 4
May 23, 2026 $ 0.0₁₀741
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₁₀679
-12.17%
$ -- $ 2
May 21, 2026 $ 0.0₁₀59
-13.44%
$ -- $ 0
May 20, 2026 $ 0.0₁₀642
+16.03%
$ 26,807 $ 12
May 16, 2026 $ 20.69
-4.09%
$ -- $ 1.12 trillion
May 15, 2026 $ 23.06
+1.56T%
$ 9.63 quadrillion $ 651.66 billion
May 14, 2026 $ 0.0₁₀68
+10.91%
$ -- $ 3
May 8, 2026 $ 0.0₁₀657
+0.85%
$ -- $ 2
Apr 25, 2026 $ 0.0₁₀63
-12.81%
$ 26,286 $ 20
Mar 26, 2026 $ 0.0₁₀664
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₁₀608
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₁₀622
-6.43%
$ 25,942 $ 3
Mar 17, 2026 $ 0.0₁₀67
-0.93%
$ 27,945 $ 1
Mar 15, 2026 $ 0.0₁₀691
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₁₀627
-7.35%
$ -- $ 2
Mar 7, 2026 $ 0.0₁₀676
-0.49%
$ 28,208 $ 0
Mar 4, 2026 $ 0.0₁₀715
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₀732
+9.40%
$ 30,569 $ 4
Feb 5, 2026 $ 0.0₁₀651
-20.57%
$ 27,162 $ 7
Feb 4, 2026 $ 0.0₁₀786
-4.77%
$ -- $ 2
Jan 14, 2026 $ 0.0₉121
+0.00%
$ -- $ 7
Jan 13, 2026 $ 0.0₉104
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0₉101
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.0₉103
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0₁₀99
-3.03%
$ -- $ 3
Jan 4, 2026 $ 0.0₉109
+0.00%
$ -- $ 2
Download