AnalSpace Historical Data

AnalSpace
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₁₀61
+0.00%
$-- $0
Aug 22, 2026 $0.0₁₀636
+25.42%
$-- $3
Aug 21, 2026 $0.0₁₀451
+0.00%
$-- $1
Aug 20, 2026 $0.0₁₀554
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₃308
+0.00%
$-- $0
Aug 7, 2026 $0.0₁₀518
-90.56%
$21,605 $0
Aug 6, 2026 $0.0₁₀481
+14.57%
$-- $4
Aug 5, 2026 $0
-100.00%
$-- $0
Jul 28, 2026 $0.0₁₃97
-99.82%
$-- $0
Jul 26, 2026 $0.0₁₀305
+12.19%
$-- $1
Jul 25, 2026 $0.0₁₀432
+0.00%
$18,014 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0.0₁₀619
+7.28%
$-- $6
Jul 13, 2026 $0.0₁₀51
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₀472
-1.54%
$-- $0
Jul 8, 2026 $0.0₁₀508
+0.00%
$-- $0
Jun 21, 2026 $0.0₁₀525
+0.00%
$-- $0
Jun 12, 2026 $0.0₁₀426
+0.00%
$-- $0
Jun 5, 2026 $0.0₁₀586
+0.00%
$-- $1
Jun 4, 2026 $0.0₁₀604
+27.98%
$-- $5
Jun 1, 2026 $0.0₁₀677
+0.00%
$-- $4
May 31, 2026 $0.0₁₀542
-11.03%
$-- $3
May 29, 2026 $0.0₁₀642
+3.88%
$26,810 $1
May 28, 2026 $0.0₁₀639
+19.04%
$26,672 $0
May 26, 2026 $0.0₁₀81
+25.27%
$-- $4
May 23, 2026 $0.0₁₀741
+0.00%
$-- $1
May 22, 2026 $0.0₁₀679
-12.17%
$-- $2
May 21, 2026 $0.0₁₀59
-13.44%
$-- $0
May 20, 2026 $0.0₁₀642
+16.03%
$26,807 $12
May 16, 2026 $20.69
-4.09%
$-- $1.12 trillion
May 15, 2026 $23.06
+1.56T%
$9.63 quadrillion $651.66 billion
May 14, 2026 $0.0₁₀68
+10.91%
$-- $3
May 8, 2026 $0.0₁₀657
+0.85%
$-- $2
Apr 25, 2026 $0.0₁₀63
-12.81%
$26,286 $20
Mar 26, 2026 $0.0₁₀664
+0.00%
$-- $1
Mar 22, 2026 $0.0₁₀608
+0.00%
$-- $0
Mar 18, 2026 $0.0₁₀622
-6.43%
$25,942 $3
Mar 17, 2026 $0.0₁₀67
-0.93%
$27,945 $1
Mar 15, 2026 $0.0₁₀691
+0.00%
$-- $1
Mar 8, 2026 $0.0₁₀627
-7.35%
$-- $2
Mar 7, 2026 $0.0₁₀676
-0.49%
$28,208 $0
Mar 4, 2026 $0.0₁₀715
+0.00%
$-- $0
Feb 6, 2026 $0.0₁₀732
+9.40%
$30,569 $4
Feb 5, 2026 $0.0₁₀651
-20.57%
$27,162 $7
Feb 4, 2026 $0.0₁₀786
-4.77%
$-- $2
Jan 14, 2026 $0.0₉121
+0.00%
$-- $7
Jan 13, 2026 $0.0₉104
+0.00%
$-- $2
Jan 12, 2026 $0.0₉101
+0.00%
$-- $1
Jan 11, 2026 $0.0₉103
+0.00%
$-- $1
Download