AnalSpace Historical Data

AnalSpace
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₁₀664
+0.00%
$ 27,727 $ 1
Mar 22, 5 PM $ 0.0₁₀608
+0.00%
$ 25,384 $ 0
Mar 18, 8 PM $ 0.0₁₀622
+0.00%
$ 25,942 $ 3
Mar 18, 7 PM $ 0.0₁₀622
+0.00%
$ 25,956 $ 3
Mar 18, 5 PM $ 0.0₁₀625
-0.40%
$ 26,097 $ 3
Mar 18, 7 AM $ 0.0₁₀654
+0.00%
$ 27,283 $ 2
Mar 18, 5 AM $ 0.0₁₀661
-0.42%
$ 27,608 $ 2
Mar 17, 7 PM $ 0.0₁₀67
+0.00%
$ 27,945 $ 1
Mar 17, 6 PM $ 0.0₁₀676
+0.00%
$ 28,209 $ 1
Mar 15, 2 PM $ 0.0₁₀691
+0.00%
$ 28,859 $ 1
Mar 8, 12 AM $ 0.0₁₀627
-7.35%
$ 26,161 $ 2
Mar 7, 11 PM $ 0.0₁₀676
-0.49%
$ 28,208 $ 0
Mar 4, 12 PM $ 0.0₁₀715
+0.00%
$ 29,855 $ 0
Feb 6, 7 PM $ 0.0₁₀732
+2.76%
$ 30,569 $ 4
Feb 6, 6 PM $ 0.0₁₀844
+0.00%
$ 35,210 $ 3
Feb 6, 4 AM $ 0.0₁₀669
+0.00%
$ 27,942 $ 2
Feb 5, 11 PM $ 0.0₁₀651
+1.10%
$ 27,162 $ 7
Feb 5, 10 PM $ 0.0₁₀641
+0.00%
$ 26,758 $ 6
Feb 5, 9 PM $ 0.0₁₀724
+0.00%
$ 30,237 $ 5
Feb 5, 1 PM $ 0.0₁₀819
+0.00%
$ 34,197 $ 1
Feb 4, 5 AM $ 0.0₁₀786
-4.77%
$ 32,807 $ 2
Jan 14, 3 PM $ 0.0₉121
+0.00%
$ 50,416 $ 7
Jan 13, 8 AM $ 0.0₉104
+0.00%
$ 43,529 $ 2
Jan 12, 6 AM $ 0.0₉101
+0.00%
$ 42,342 $ 1
Jan 11, 2 AM $ 0.0₉103
+0.00%
$ 43,142 $ 1
Jan 10, 4 PM $ 0.0₁₀99
-1.31%
$ 41,325 $ 3
Jan 10, 1 PM $ 0.0₁₀935
-2.76%
$ 39,006 $ 1
Jan 10, 2 AM $ 0.0₉102
+0.00%
$ 42,614 $ 0
Jan 4, 9 AM $ 0.0₉109
+0.00%
$ 45,506 $ 2
Download