AnalSpace Historical Data

AnalSpace
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₁₀639
+0.00%
$ 26,672 $ 0
Today, at 9 PM $ 0.0₁₀639
+0.00%
$ 26,672 $ 0
Today, at 9 AM $ 0.0₁₀537
+0.00%
$ 22,406 $ 0.1
May 26, 8 AM $ 0.0₁₀81
+15.99%
$ 33,808 $ 4
May 26, 5 AM $ 0.0₁₀589
+0.01%
$ 24,573 $ 1
May 26, 4 AM $ 0.0₁₀574
-2.17%
$ 23,942 $ 1
May 26, 3 AM $ 0.0₁₀561
-13.26%
$ 23,408 $ 0
May 23, 4 AM $ 0.0₁₀741
+0.00%
$ 30,925 $ 1
May 22, 7 AM $ 0.0₁₀679
+0.00%
$ 28,353 $ 2
May 22, 1 AM $ 0.0₁₀621
+0.00%
$ 25,918 $ 1
May 22, 12 AM $ 0.0₁₀629
-18.64%
$ 26,265 $ 1
May 21, 4 PM $ 0.0₁₀59
+0.00%
$ 24,616 $ 0
May 21, 3 PM $ 0.0₁₀589
+0.00%
$ 24,577 $ 0
May 21, 7 AM $ 0.0₁₀681
+0.00%
$ 28,439 $ 6
May 20, 11 PM $ 0.0₁₀642
+0.00%
$ 26,807 $ 12
May 20, 12 PM $ 0.0₁₀568
+0.00%
$ 23,698 $ 8
May 20, 2 AM $ 425.79
+769.22T%
$ 177.72 quadrillion $ 1.28 trillion
May 16, 1 AM $ 20.69
-4.09%
$ 8.64 quadrillion $ 1.12 trillion
May 15, 11 PM $ 23.06
+0.00%
$ 9.63 quadrillion $ 651.66 billion
May 15, 4 PM $ 0.0₈14
+0.00%
$ 582,324 $ 3
May 15, 3 AM $ 0.0₈142
-3.53%
$ 594,696 $ 4
May 14, 12 PM $ 0.0₁₀68
-1.68%
$ 28,390 $ 3
May 14, 12 AM $ 0.0₁₀608
-0.85%
$ 25,378 $ 0.1
May 8, 2 PM $ 0.0₁₀657
+0.00%
$ 27,441 $ 2
May 8, 5 AM $ 0.0₁₀654
+0.48%
$ 27,282 $ 2
May 8, 4 AM $ 0.0₁₀652
+0.00%
$ 27,209 $ 1
Apr 25, 8 PM $ 0.0₁₀63
+0.00%
$ 26,286 $ 20
Apr 25, 7 PM $ 0.0₁₀553
+0.00%
$ 23,066 $ 19
Apr 25, 6 PM $ 0.0₁₀579
+0.00%
$ 24,185 $ 18
Apr 25, 3 PM $ 0.0₁₀635
-12.15%
$ 26,486 $ 17
Mar 26, 2 AM $ 0.0₁₀664
+0.00%
$ 27,727 $ 1
Mar 22, 5 PM $ 0.0₁₀608
+0.00%
$ 25,384 $ 0
Mar 18, 8 PM $ 0.0₁₀622
+0.00%
$ 25,942 $ 3
Mar 18, 7 PM $ 0.0₁₀622
+0.00%
$ 25,956 $ 3
Mar 18, 5 PM $ 0.0₁₀625
-0.40%
$ 26,097 $ 3
Mar 18, 7 AM $ 0.0₁₀654
+0.00%
$ 27,283 $ 2
Mar 18, 5 AM $ 0.0₁₀661
-0.42%
$ 27,608 $ 2
Mar 17, 7 PM $ 0.0₁₀67
+0.00%
$ 27,945 $ 1
Mar 17, 6 PM $ 0.0₁₀676
+0.00%
$ 28,209 $ 1
Mar 15, 2 PM $ 0.0₁₀691
+0.00%
$ 28,859 $ 1
Mar 8, 12 AM $ 0.0₁₀627
-7.35%
$ 26,161 $ 2
Mar 7, 11 PM $ 0.0₁₀676
-0.49%
$ 28,208 $ 0
Mar 4, 12 PM $ 0.0₁₀715
+0.00%
$ 29,855 $ 0
Feb 6, 7 PM $ 0.0₁₀732
+2.76%
$ 30,569 $ 4
Feb 6, 6 PM $ 0.0₁₀844
+0.00%
$ 35,210 $ 3
Feb 6, 4 AM $ 0.0₁₀669
+0.00%
$ 27,942 $ 2
Feb 5, 11 PM $ 0.0₁₀651
+1.10%
$ 27,162 $ 7
Feb 5, 10 PM $ 0.0₁₀641
+0.00%
$ 26,758 $ 6
Feb 5, 9 PM $ 0.0₁₀724
+0.00%
$ 30,237 $ 5
Feb 5, 1 PM $ 0.0₁₀819
+0.00%
$ 34,197 $ 1
Download