AnalSpace Historical Data

AnalSpace
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0
--%
$ 0 $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 3 PM $ 0.0₁₀619
+7.28%
$ 25,850 $ 6
Jul 13, 8 AM $ 0.0₁₀51
+0.00%
$ 21,286 $ 0
Jul 9, 11 AM $ 0.0₁₀472
+0.00%
$ 19,713 $ 0
Jul 9, 3 AM $ 0.0₁₀48
+0.00%
$ 20,021 $ 0
Jul 8, 7 AM $ 0.0₁₀508
+0.00%
$ 21,215 $ 0
Jun 21, 10 AM $ 0.0₁₀525
+0.00%
$ 21,911 $ 0
Jun 12, 2 PM $ 0.0₁₀426
+0.00%
$ 17,794 $ 0
Jun 5, 5 PM $ 0.0₁₀586
+0.00%
$ 24,451 $ 1
Jun 4, 12 PM $ 0.0₁₀604
-2.29%
$ 25,207 $ 5
Jun 4, 11 AM $ 0.0₁₀624
+32.13%
$ 26,025 $ 2
Jun 1, 2 AM $ 0.0₁₀677
+0.00%
$ 28,238 $ 4
May 31, 7 AM $ 0.0₁₀542
+0.00%
$ 22,633 $ 3
May 31, 4 AM $ 0.0₁₀61
+0.00%
$ 25,440 $ 1
May 29, 6 PM $ 0.0₁₀642
+0.00%
$ 26,810 $ 1
May 29, 4 PM $ 0.0₁₀581
+0.00%
$ 24,246 $ 1
May 29, 1 PM $ 0.0₁₀636
+0.00%
$ 26,534 $ 1
May 29, 2 AM $ 0.0₁₀615
-0.48%
$ 25,684 $ 1
May 28, 9 PM $ 0.0₁₀639
+0.00%
$ 26,672 $ 0
May 28, 9 AM $ 0.0₁₀537
+0.00%
$ 22,406 $ 0.1
May 26, 8 AM $ 0.0₁₀81
+15.99%
$ 33,808 $ 4
May 26, 5 AM $ 0.0₁₀589
+0.01%
$ 24,573 $ 1
May 26, 4 AM $ 0.0₁₀574
-2.17%
$ 23,942 $ 1
May 26, 3 AM $ 0.0₁₀561
-13.26%
$ 23,408 $ 0
May 23, 4 AM $ 0.0₁₀741
+0.00%
$ 30,925 $ 1
May 22, 7 AM $ 0.0₁₀679
+0.00%
$ 28,353 $ 2
May 22, 1 AM $ 0.0₁₀621
+0.00%
$ 25,918 $ 1
May 22, 12 AM $ 0.0₁₀629
-18.64%
$ 26,265 $ 1
May 21, 4 PM $ 0.0₁₀59
+0.00%
$ 24,616 $ 0
May 21, 3 PM $ 0.0₁₀589
+0.00%
$ 24,577 $ 0
May 21, 7 AM $ 0.0₁₀681
+0.00%
$ 28,439 $ 6
May 20, 11 PM $ 0.0₁₀642
+0.00%
$ 26,807 $ 12
May 20, 12 PM $ 0.0₁₀568
+0.00%
$ 23,698 $ 8
May 20, 2 AM $ 425.79
+769.22T%
$ 177.72 quadrillion $ 1.28 trillion
May 16, 1 AM $ 20.69
-4.09%
$ 8.64 quadrillion $ 1.12 trillion
May 15, 11 PM $ 23.06
+0.00%
$ 9.63 quadrillion $ 651.66 billion
May 15, 4 PM $ 0.0₈14
+0.00%
$ 582,324 $ 3
May 15, 3 AM $ 0.0₈142
-3.53%
$ 594,696 $ 4
May 14, 12 PM $ 0.0₁₀68
-1.68%
$ 28,390 $ 3
May 14, 12 AM $ 0.0₁₀608
-0.85%
$ 25,378 $ 0.1
May 8, 2 PM $ 0.0₁₀657
+0.00%
$ 27,441 $ 2
May 8, 5 AM $ 0.0₁₀654
+0.48%
$ 27,282 $ 2
May 8, 4 AM $ 0.0₁₀652
+0.00%
$ 27,209 $ 1
Apr 25, 8 PM $ 0.0₁₀63
+0.00%
$ 26,286 $ 20
Apr 25, 7 PM $ 0.0₁₀553
+0.00%
$ 23,066 $ 19
Apr 25, 6 PM $ 0.0₁₀579
+0.00%
$ 24,185 $ 18
Download