Kittekoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00193
+0.00%
$ -- $ 779
Oct 5, 2025 $ 0.00205
+0.00%
$ -- $ 477
Oct 4, 2025 $ 0.00203
+0.00%
$ -- $ 339
Sep 17, 2025 $ 0.00194
+0.00%
$ -- $ 4,102
Sep 9, 2025 $ 0.00182
+0.00%
$ 1.69 million $ 3,797
Sep 8, 2025 $ 0.0016
+0.00%
$ -- $ 3,797
Sep 7, 2025 $ 0.00163
+0.00%
$ 1.52 million $ 3,797
Sep 2, 2025 $ 0.00178
-0.54%
$ 1.66 million $ 7,307
Aug 28, 2025 $ 0.00181
+1.03%
$ 1.69 million $ 3,802
Aug 27, 2025 $ 0.00178
-2.92%
$ -- $ 3,401
Aug 24, 2025 $ 0.0018
+0.00%
$ -- $ 2,429
Aug 21, 2025 $ 0.00183
+0.00%
$ -- $ 3,656
Aug 20, 2025 $ 0.00179
+0.00%
$ 1.67 million $ 3,656
Aug 19, 2025 $ 0.00182
+0.00%
$ -- $ 5,442
Aug 17, 2025 $ 0.00195
+0.00%
$ 1.83 million $ 5,442
Aug 13, 2025 $ 0.00193
+1.06%
$ 1.81 million $ 5,442
Aug 11, 2025 $ 0.00196
+0.00%
$ 1.84 million $ 4,367
Aug 10, 2025 $ 0.00178
+0.00%
$ 1.67 million $ 531
Feb 26, 2025 $ 0.00202
+0.00%
$ 1.95 million $ 46
Feb 19, 2025 $ 0.000667
+0.00%
$ 651,483 $ 5
Feb 11, 2025 $ 0.000662
+0.00%
$ -- $ 455
Feb 4, 2025 $ 0.00125
+0.00%
$ -- $ 233
Jan 6, 2025 $ 0.00187
+0.00%
$ -- $ 281
Jan 5, 2025 $ 0.00187
-2.02%
$ 1.86 million $ 384
Jan 2, 2025 $ 0.00218
+0.00%
$ -- $ 449
Jan 1, 2025 $ 0.00218
-2.90%
$ 2.16 million $ 449
Dec 31, 2024 $ 0.00224
+0.00%
$ 2.22 million $ 365
Dec 17, 2024 $ 0.00242
+0.00%
$ -- $ 298
Dec 16, 2024 $ 0.00242
+0.00%
$ 2.42 million $ 298
Dec 15, 2024 $ 0.00248
+0.06%
$ 2.48 million $ 146
Dec 14, 2024 $ 0.00197
+0.00%
$ -- $ 3,009
Dec 13, 2024 $ 0.00197
+0.00%
$ 1.97 million $ 3,009
Dec 11, 2024 $ 0.00195
+0.00%
$ 1.95 million $ 426
Dec 7, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 507
Nov 12, 2024 $ 0.00388
+0.00%
$ -- $ 484
Nov 11, 2024 $ 0.00388
-4.70%
$ 3.88 million $ 484
Nov 10, 2024 $ 0.00407
-11.10%
$ 4.07 million $ 1,836
Nov 9, 2024 $ 0.00458
-1.30%
$ 4.58 million $ 3,785
Nov 8, 2024 $ 0.00464
-87.08%
$ 4.64 million $ 651
Nov 7, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Nov 6, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Nov 5, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Nov 4, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Nov 3, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Nov 2, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Nov 1, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 31, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 30, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 29, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 28, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Download