Kittekoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00193
-4.79%
$ -- $ 1,595
Sep 2025 $ 0.00194
+8.12%
$ -- $ 22,802
Aug 2025 $ 0.00181
+1.50%
$ -- $ 38,167
Feb 2025 $ 0.00202
+61.60%
$ -- $ 739
Jan 2025 $ 0.00187
-16.44%
$ -- $ 1,564
Dec 2024 $ 0.00242
+14.43%
$ 2.22 million $ 7,695
Nov 2024 $ 0.00388
-89.20%
$ -- $ 1.06 million
Oct 2024 $ 0.0359
+0.00%
$ 35.93 million $ 4.52 million
Sep 2024 $ 0.0359
-58.36%
$ 35.93 million $ 4.24 million
Aug 2024 $ 0.0862
-27.84%
$ 86.23 million $ 1.48 million
Download