Kittekoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00193
+0.00%
$ -- $ 779
Sep 29 $ 0.00203
+0.00%
$ -- $ 339
Sep 15 $ 0.00194
+0.00%
$ -- $ 4,102
Sep 8 $ 0.00182
+13.71%
$ -- $ 7,595
Sep 1 $ 0.00178
-0.54%
$ 1.52 million $ 7,307
Aug 25 $ 0.00181
-1.40%
$ -- $ 7,203
Aug 18 $ 0.00183
+0.31%
$ -- $ 12,754
Aug 11 $ 0.00195
-0.37%
$ 1.83 million $ 15,250
Feb 24 $ 0.00202
+0.00%
$ -- $ 46
Feb 17 $ 0.000667
+0.00%
$ -- $ 5
Feb 10 $ 0.000662
+0.00%
$ -- $ 455
Feb 3 $ 0.00125
+0.00%
$ -- $ 233
Jan 6 $ 0.00187
+0.00%
$ -- $ 281
Dec 30 $ 0.00218
-2.90%
$ 1.86 million $ 1,264
Dec 16 $ 0.00242
+0.00%
$ -- $ 597
Dec 9 $ 0.00197
+1.34%
$ 2.48 million $ 6,445
Dec 2 $ 0.00211
+0.00%
$ -- $ 507
Nov 11 $ 0.00388
-4.70%
$ -- $ 969
Nov 4 $ 0.00458
-87.25%
$ 4.07 million $ 607,175
Oct 28 $ 0.0359
+0.00%
$ 35.93 million $ 1.05 million
Oct 21 $ 0.0359
+0.00%
$ 35.93 million $ 904,108
Oct 14 $ 0.0359
+0.00%
$ 35.93 million $ 1.05 million
Oct 7 $ 0.0359
+0.00%
$ 35.93 million $ 904,108
Sep 30 $ 0.0359
+0.00%
$ 35.93 million $ 904,108
Sep 23 $ 0.0359
+0.08%
$ 35.93 million $ 904,108
Sep 16 $ 0.0594
-64.63%
$ 36.51 million $ 715,302
Sep 9 $ 0.168
+58.99%
$ 168.94 million $ 900,993
Sep 2 $ 0.11
+26.86%
$ 105.76 million $ 866,392
Aug 26 $ 0.0863
+18.91%
$ 86.33 million $ 1.02 million
Aug 19 $ 0.0755
-36.80%
$ 73.24 million $ 464,723
Download