Kittekoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 26, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 25, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 24, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 23, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 22, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 21, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 20, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 19, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 18, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 17, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 16, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 15, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 14, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 13, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 12, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 11, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 10, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 9, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 8, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 7, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 6, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 5, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 4, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 3, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 2, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Oct 1, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 30, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 29, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 28, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 27, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 26, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 25, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 24, 2024 $ 0.0359
+0.00%
$ 35.93 million $ 150,685
Sep 23, 2024 $ 0.0359
+0.08%
$ 35.93 million $ 150,685
Sep 22, 2024 $ 0.0365
-38.21%
$ 36.51 million $ 121,293
Sep 21, 2024 $ 0.0594
-1.98%
$ 59.43 million $ 137,287
Sep 20, 2024 $ 0.0605
-2.86%
$ 60.49 million $ 137,971
Sep 19, 2024 $ 0.0623
-33.23%
$ 62.32 million $ 124,409
Sep 18, 2024 $ 0.0929
-18.62%
$ 92.93 million $ 126,721
Sep 17, 2024 $ 0.114
-32.35%
$ 114.19 million $ 55,937
Sep 16, 2024 $ 0.167
-0.36%
$ 167.44 million $ 132,975
Sep 15, 2024 $ 0.169
+0.72%
$ 168.94 million $ 140,309
Sep 14, 2024 $ 0.168
+0.12%
$ 168.15 million $ 139,448
Sep 13, 2024 $ 0.168
-0.66%
$ 168.11 million $ 139,829
Sep 12, 2024 $ 0.168
-0.02%
$ 168.31 million $ 141,639
Sep 11, 2024 $ 0.169
-0.14%
$ 168.53 million $ 139,339
Sep 10, 2024 $ 0.168
+0.31%
$ 168.33 million $ 138,681
Sep 9, 2024 $ 0.169
+59.59%
$ 168.78 million $ 202,058
Sep 8, 2024 $ 0.106
-3.85%
$ 105.76 million $ 146,028