Kittekoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.11
-0.15%
$ 109.75 million $ 140,631
Sep 6, 2024 $ 0.11
+1.73%
$ 109.78 million $ 143,640
Sep 5, 2024 $ 0.108
-0.59%
$ 107.88 million $ 146,525
Sep 4, 2024 $ 0.108
+0.05%
$ 107.54 million $ 141,952
Sep 3, 2024 $ 0.0884
+1.90%
$ 88.44 million $ 149,805
Sep 2, 2024 $ 0.0862
-0.32%
$ 86.23 million $ 143,839
Sep 1, 2024 $ 0.0863
+0.06%
$ 86.33 million $ 144,229
Aug 31, 2024 $ 0.0862
+0.14%
$ 86.23 million $ 144,741
Aug 30, 2024 $ 0.0865
+0.41%
$ 86.46 million $ 142,202
Aug 29, 2024 $ 0.0867
-0.29%
$ 86.65 million $ 144,176
Aug 28, 2024 $ 0.0865
-0.59%
$ 86.54 million $ 148,271
Aug 27, 2024 $ 0.087
+0.21%
$ 86.98 million $ 146,021
Aug 26, 2024 $ 0.0862
+18.79%
$ 86.24 million $ 149,130
Aug 25, 2024 $ 0.0732
-3.25%
$ 73.24 million $ 137,019
Aug 24, 2024 $ 0.0755
-16.06%
$ 75.52 million $ 118,809
Aug 23, 2024 $ 0.0901
+28.51%
$ 90.1 million $ 168,630
Aug 22, 2024 $ 0.0699
-4.43%
$ 69.86 million $ 73,755
Aug 21, 2024 $ 0.0733
-38.67%
$ 73.29 million $ 103,529
Download