INSTANTCOIN Historical Data

INST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.12
+89.05%
$3,876 $1
Dec 1, 2019 $0.0633
+56.76%
$2,051 $5
Nov 30, 2019 $0.0404
-5.01%
$1,308 $1
Nov 29, 2019 $0.0425
-24.22%
$1,376 $1
Nov 28, 2019 $0.0561
+1.27%
$5,615 $1
Nov 27, 2019 $0.0556
+1.76%
$5,556 $0
Nov 26, 2019 $0.0546
+2.04%
$5,460 $2
Nov 25, 2019 $0.0534
+65.58%
$5,335 $0
Nov 24, 2019 $0.0322
-8.47%
$3,223 $0.1
Nov 23, 2019 $0.0352
-39.21%
$3,521 $0
Nov 22, 2019 $0.0577
+141.25%
$5,771 $1
Nov 21, 2019 $0.0192
-8.70%
$1,917 $0.1
Nov 20, 2019 $0.021
-0.42%
$2,100 $0
Nov 19, 2019 $0.0211
-1.30%
$2,109 $0
Nov 18, 2019 $0.0803
+0.25%
$8,029 $0.01
Nov 17, 2019 $0.0801
+0.03%
$8,009 $0.01
Nov 16, 2019 $0.0802
+296.69%
$8,020 $17
Nov 15, 2019 $0.0202
-73.79%
$2,022 $2
Nov 14, 2019 $0.0771
-18.73%
$7,714 $0
Nov 13, 2019 $0.0949
+42.74%
$9,492 $0.1
Nov 12, 2019 $0.0665
-14.31%
$6,649 $9
Nov 11, 2019 $0.0776
-25.42%
$7,760 $0
Nov 10, 2019 $0.104
+3.53%
$10,421 $4
Nov 9, 2019 $0.101
+3.74%
$10,065 $0
Nov 8, 2019 $0.097
+18.72%
$9,704 $7
Nov 7, 2019 $0.0818
-20.10%
$8,176 $18
Nov 6, 2019 $0.102
+22.51%
$10,234 $1
Nov 5, 2019 $0.0834
-17.53%
$8,337 $1
Nov 4, 2019 $0.101
+27.33%
$10,109 $0
Nov 3, 2019 $0.0794
-20.75%
$7,940 $2
Nov 2, 2019 $0.1
+1.18%
$10,019 $0
Nov 1, 2019 $0.099
+6.05%
$9,902 $1
Oct 31, 2019 $0.0931
+18.89%
$9,311 $0
Oct 30, 2019 $0.0783
-13.22%
$7,829 $4
Oct 29, 2019 $0.0902
+12.51%
$9,021 $1
Oct 28, 2019 $0.0802
+1.22%
$8,017 $0
Oct 27, 2019 $0.079
-30.56%
$7,903 $0
Oct 26, 2019 $0.113
-2.42%
$11,330 $0.1
Oct 25, 2019 $0.116
+14.39%
$11,601 $9
Oct 24, 2019 $0.101
+40.43%
$10,142 $1
Oct 23, 2019 $0.0722
+0.30%
$7,221 $0
Oct 22, 2019 $0.0854
+0.33%
$8,535 $0
Oct 21, 2019 $0.0851
-0.21%
$8,507 $0
Oct 20, 2019 $0.0852
-39.86%
$8,524 $0.01
Oct 19, 2019 $0.142
+45.53%
$14,164 $2
Oct 18, 2019 $0.0973
-4.00%
$9,732 $0
Oct 17, 2019 $0.101
+21.24%
$10,137 $13
Oct 16, 2019 $0.0836
-2.58%
$8,362 $8
Oct 15, 2019 $0.0858
-47.40%
$8,583 $0
Oct 14, 2019 $0.163
+1.98%
$16,317 $0