INSTANTCOIN Historical Data

INST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.12
+89.05%
$ 3,876 $ 1
Dec 1, 2019 $ 0.0633
+56.76%
$ 2,051 $ 5
Nov 30, 2019 $ 0.0404
-5.01%
$ 1,308 $ 1
Nov 29, 2019 $ 0.0425
-24.22%
$ 1,376 $ 1
Nov 28, 2019 $ 0.0561
+1.27%
$ 5,615 $ 1
Nov 27, 2019 $ 0.0556
+1.76%
$ 5,556 $ 0
Nov 26, 2019 $ 0.0546
+2.04%
$ 5,460 $ 2
Nov 25, 2019 $ 0.0534
+65.58%
$ 5,335 $ 0
Nov 24, 2019 $ 0.0322
-8.47%
$ 3,223 $ 0.1
Nov 23, 2019 $ 0.0352
-39.21%
$ 3,521 $ 0
Nov 22, 2019 $ 0.0577
+141.25%
$ 5,771 $ 1
Nov 21, 2019 $ 0.0192
-8.70%
$ 1,917 $ 0.1
Nov 20, 2019 $ 0.021
-0.42%
$ 2,100 $ 0
Nov 19, 2019 $ 0.0211
-1.30%
$ 2,109 $ 0
Nov 18, 2019 $ 0.0803
+0.25%
$ 8,029 $ 0.01
Nov 17, 2019 $ 0.0801
+0.03%
$ 8,009 $ 0.01
Nov 16, 2019 $ 0.0802
+296.69%
$ 8,020 $ 17
Nov 15, 2019 $ 0.0202
-73.79%
$ 2,022 $ 2
Nov 14, 2019 $ 0.0771
-18.73%
$ 7,714 $ 0
Nov 13, 2019 $ 0.0949
+42.74%
$ 9,492 $ 0.1
Nov 12, 2019 $ 0.0665
-14.31%
$ 6,649 $ 9
Nov 11, 2019 $ 0.0776
-25.42%
$ 7,760 $ 0
Nov 10, 2019 $ 0.104
+3.53%
$ 10,421 $ 4
Nov 9, 2019 $ 0.101
+3.74%
$ 10,065 $ 0
Nov 8, 2019 $ 0.097
+18.72%
$ 9,704 $ 7
Nov 7, 2019 $ 0.0818
-20.10%
$ 8,176 $ 18
Nov 6, 2019 $ 0.102
+22.51%
$ 10,234 $ 1
Nov 5, 2019 $ 0.0834
-17.53%
$ 8,337 $ 1
Nov 4, 2019 $ 0.101
+27.33%
$ 10,109 $ 0
Nov 3, 2019 $ 0.0794
-20.75%
$ 7,940 $ 2
Nov 2, 2019 $ 0.1
+1.18%
$ 10,019 $ 0
Nov 1, 2019 $ 0.099
+6.05%
$ 9,902 $ 1
Oct 31, 2019 $ 0.0931
+18.89%
$ 9,311 $ 0
Oct 30, 2019 $ 0.0783
-13.22%
$ 7,829 $ 4
Oct 29, 2019 $ 0.0902
+12.51%
$ 9,021 $ 1
Oct 28, 2019 $ 0.0802
+1.22%
$ 8,017 $ 0
Oct 27, 2019 $ 0.079
-30.56%
$ 7,903 $ 0
Oct 26, 2019 $ 0.113
-2.42%
$ 11,330 $ 0.1
Oct 25, 2019 $ 0.116
+14.39%
$ 11,601 $ 9
Oct 24, 2019 $ 0.101
+40.43%
$ 10,142 $ 1
Oct 23, 2019 $ 0.0722
+0.30%
$ 7,221 $ 0
Oct 22, 2019 $ 0.0854
+0.33%
$ 8,535 $ 0
Oct 21, 2019 $ 0.0851
-0.21%
$ 8,507 $ 0
Oct 20, 2019 $ 0.0852
-39.86%
$ 8,524 $ 0.01
Oct 19, 2019 $ 0.142
+45.53%
$ 14,164 $ 2
Oct 18, 2019 $ 0.0973
-4.00%
$ 9,732 $ 0
Oct 17, 2019 $ 0.101
+21.24%
$ 10,137 $ 13
Oct 16, 2019 $ 0.0836
-2.58%
$ 8,362 $ 8
Oct 15, 2019 $ 0.0858
-47.40%
$ 8,583 $ 0
Oct 14, 2019 $ 0.163
+1.98%
$ 16,317 $ 0