INSTANTCOIN Historical Data

INST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.0957
+25.02%
$3,261 $21
Feb 9, 2020 $0.0766
-27.32%
$2,608 $0
Feb 8, 2020 $0.105
+28.89%
$3,588 $0
Feb 7, 2020 $0.0817
-20.33%
$2,783 $0
Feb 6, 2020 $0.103
+13.22%
$3,492 $0
Feb 5, 2020 $0.0906
+50.20%
$3,084 $0
Feb 4, 2020 $0.0603
-58.51%
$2,045 $0
Feb 3, 2020 $0.145
+80.17%
$4,929 $0
Feb 2, 2020 $0.0807
+20.06%
$2,736 $0
Feb 1, 2020 $0.0672
-45.06%
$2,279 $0.01
Jan 31, 2020 $0.122
+18.92%
$4,147 $0.1
Jan 30, 2020 $0.103
-1.12%
$3,488 $0.1
Jan 29, 2020 $0.104
+37.11%
$3,528 $0
Jan 28, 2020 $0.0759
-11.82%
$2,568 $0
Jan 27, 2020 $0.0861
-0.42%
$2,913 $1
Jan 26, 2020 $0.0864
-7.28%
$2,924 $0
Jan 25, 2020 $0.0932
-8.76%
$3,155 $0.1
Jan 24, 2020 $0.102
+17.40%
$3,459 $1
Jan 23, 2020 $0.087
-10.38%
$2,945 $0
Jan 22, 2020 $0.0971
+1.45%
$3,281 $0
Jan 21, 2020 $0.0957
-41.61%
$3,235 $0.1
Jan 20, 2020 $0.164
+89.71%
$5,541 $4
Dec 30, 2019 $0.114
+3.44%
$3,806 $0
Dec 29, 2019 $0.11
-3.97%
$3,679 $0
Dec 28, 2019 $0.115
+131.34%
$3,831 $0
Dec 27, 2019 $0.0497
+1.68%
$1,656 $0
Dec 26, 2019 $0.0489
-12.07%
$1,629 $0.1
Dec 25, 2019 $0.0555
-41.42%
$1,850 $0
Dec 24, 2019 $0.0947
-1.33%
$3,153 $1
Dec 23, 2019 $0.096
+0.45%
$3,196 $9
Dec 22, 2019 $0.0956
-5.92%
$3,181 $0
Dec 21, 2019 $0.102
+6.00%
$3,381 $1
Dec 20, 2019 $0.0958
+204.91%
$3,189 $0
Dec 19, 2019 $0.0315
-70.06%
$1,047 $0
Dec 18, 2019 $0.105
+137.90%
$3,490 $1
Dec 17, 2019 $0.0442
+2.89%
$1,469 $1
Dec 16, 2019 $0.043
+9.58%
$1,428 $8
Dec 15, 2019 $0.0392
-23.43%
$1,303 $7
Dec 14, 2019 $0.0512
-36.97%
$1,702 $0
Dec 13, 2019 $0.0813
+73.47%
$2,701 $0
Dec 12, 2019 $0.0469
+6.80%
$1,557 $0
Dec 11, 2019 $0.0438
-53.55%
$1,455 $0.1
Dec 10, 2019 $0.106
-6.43%
$3,508 $2
Dec 9, 2019 $0.113
-3.95%
$3,730 $0
Dec 8, 2019 $0.117
+170.42%
$3,881 $4
Dec 7, 2019 $0.0434
-55.60%
$1,435 $1
Dec 6, 2019 $0.0978
-13.92%
$3,231 $0
Dec 5, 2019 $0.114
+99.71%
$3,741 $10
Dec 4, 2019 $0.0575
-18.80%
$1,888 $0
Dec 3, 2019 $0.0708
-40.82%
$2,326 $1