INSTANTCOIN Historical Data

INST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.183
+190.66%
$ 18,266 $ 73
Aug 20, 2019 $ 0.0628
-18.54%
$ 6,284 $ 5
Aug 19, 2019 $ 0.0767
-38.86%
$ 7,674 $ 2
Aug 18, 2019 $ 0.126
+70.41%
$ 12,558 $ 3
Aug 17, 2019 $ 0.0736
-45.23%
$ 7,359 $ 2
Aug 16, 2019 $ 0.134
+28.29%
$ 13,380 $ 0
Aug 15, 2019 $ 0.104
+6.68%
$ 10,378 $ 2
Aug 14, 2019 $ 0.097
-22.21%
$ 9,701 $ 2
Aug 13, 2019 $ 0.125
+29.51%
$ 12,471 $ 7
Aug 12, 2019 $ 0.0964
+6.67%
$ 9,640 $ 0
Aug 11, 2019 $ 0.0903
-29.82%
$ 9,032 $ 6
Aug 10, 2019 $ 0.129
+0.39%
$ 12,869 $ 0
Aug 9, 2019 $ 0.128
-2.92%
$ 12,846 $ 2
Aug 8, 2019 $ 0.133
-1.07%
$ 13,260 $ 0
Aug 7, 2019 $ 0.134
+1.06%
$ 13,403 $ 0
Aug 6, 2019 $ 0.133
-5.76%
$ 13,262 $ 0
Aug 5, 2019 $ 0.141
+1.26%
$ 14,073 $ 1
Aug 4, 2019 $ 0.139
+3.07%
$ 13,899 $ 1
Aug 3, 2019 $ 0.135
-33.86%
$ 13,485 $ 10
Aug 2, 2019 $ 0.204
-61.57%
$ 20,390 $ 9
Aug 1, 2019 $ 0.531
+528.92%
$ 53,049 $ 384
Jul 31, 2019 $ 0.0844
-31.63%
$ 8,435 $ 1
Jul 30, 2019 $ 0.123
+20.47%
$ 12,338 $ 11
Jul 29, 2019 $ 0.102
+1.80%
$ 10,242 $ 12
Jul 28, 2019 $ 0.101
+26.45%
$ 10,061 $ 0
Jul 27, 2019 $ 0.0796
+1.40%
$ 7,956 $ 21
Jul 26, 2019 $ 0.0785
-7.00%
$ 7,847 $ 1
Jul 25, 2019 $ 0.0844
+51.96%
$ 8,437 $ 1
Jul 24, 2019 $ 0.0555
-46.17%
$ 5,552 $ 1
Jul 23, 2019 $ 0.103
+377.64%
$ 10,315 $ 0
Jul 22, 2019 $ 0.0216
-41.01%
$ 2,160 $ 0
Jul 21, 2019 $ 0.0366
-72.75%
$ 3,661 $ 0.1
Jul 20, 2019 $ 0.134
+23.13%
$ 13,435 $ 1
Jul 19, 2019 $ 0.109
-3.30%
$ 10,911 $ 0
Jul 18, 2019 $ 0.113
+97.74%
$ 11,276 $ 21
Jul 17, 2019 $ 0.057
-56.47%
$ 5,703 $ 1
Jul 16, 2019 $ 0.131
+118.38%
$ 13,101 $ 6
Jul 15, 2019 $ 0.06
-2.36%
$ 5,999 $ 1
Jul 14, 2019 $ 0.0614
-4.77%
$ 6,144 $ 1
Jul 13, 2019 $ 0.0645
-1.18%
$ 6,452 $ 0
Jul 12, 2019 $ 0.0653
-12.51%
$ 6,529 $ 0
Jul 11, 2019 $ 0.0746
-71.07%
$ 7,462 $ 1
Jul 10, 2019 $ 0.258
+1,033.34%
$ 25,794 $ 168
Jul 9, 2019 $ 0.0228
-59.53%
$ 2,276 $ 3
Jul 8, 2019 $ 0.0562
-6.75%
$ 5,624 $ 0
Jul 7, 2019 $ 0.0603
+5.47%
$ 6,032 $ 5
Jul 6, 2019 $ 0.0572
-21.00%
$ 5,719 $ 1
Jul 5, 2019 $ 0.0724
-1.81%
$ 7,238 $ 0.1
Jul 4, 2019 $ 0.0737
+116.66%
$ 7,372 $ 17
Jul 3, 2019 $ 0.034
-6.33%
$ 3,403 $ 1