INSTANTCOIN Historical Data

INST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.0363
-43.80%
$3,632 $1
Jul 1, 2019 $0.0646
+20.04%
$6,463 $1
Jun 30, 2019 $0.0538
+7.96%
$5,384 $3
Jun 29, 2019 $0.0499
+1.51%
$4,987 $5
Jun 28, 2019 $0.0491
+9.96%
$4,913 $1
Jun 27, 2019 $0.0447
+42.91%
$4,468 $3
Jun 26, 2019 $0.0313
-2.61%
$3,127 $0.1
Jun 25, 2019 $0.0321
-9.43%
$3,210 $0
Jun 24, 2019 $0.0354
+3.56%
$3,545 $0
Jun 23, 2019 $0.0342
+190.96%
$3,423 $1
Jun 22, 2019 $0.0118
-48.92%
$1,177 $0
Jun 21, 2019 $0.023
-12.11%
$2,303 $0
Jun 20, 2019 $0.0262
+1.93%
$2,621 $0.1
Jun 19, 2019 $0.0257
+7.72%
$2,570 $0
Jun 18, 2019 $0.0239
-2.29%
$2,386 $1
Jun 17, 2019 $0.0244
-33.26%
$2,442 $0
Jun 16, 2019 $0.0366
+0.01%
$3,659 $0
Jun 15, 2019 $0.0366
-0.31%
$3,658 $0.1
Jun 14, 2019 $0.0367
+28.79%
$3,670 $0
Jun 13, 2019 $0.0285
-43.01%
$2,850 $0
Jun 12, 2019 $0.05
+82.85%
$5,001 $0
Jun 11, 2019 $0.0273
-54.05%
$2,734 $0
Jun 10, 2019 $0.0595
+44.68%
$5,949 $3
Jun 9, 2019 $0.0411
-2.50%
$4,111 $0.01
Jun 8, 2019 $0.0422
-11.78%
$4,216 $0.1
Jun 7, 2019 $0.0478
-48.85%
$4,778 $3
Jun 6, 2019 $0.0935
+58.12%
$9,347 $11
Jun 5, 2019 $0.0591
-0.62%
$5,914 $5
Jun 4, 2019 $0.0595
+60.87%
$5,949 $7
Jun 3, 2019 $0.037
+10.77%
$3,697 $1
Jun 2, 2019 $0.0334
-27.56%
$3,338 $2
Jun 1, 2019 $0.0461
+39.32%
$4,606 $0
May 31, 2019 $0.033
-1.45%
$3,304 $6
May 30, 2019 $0.0335
-3.89%
$3,355 $4
May 29, 2019 $0.0349
+130.12%
$3,491 $5
May 28, 2019 $0.0152
-38.08%
$-- $0
May 27, 2019 $0.0245
+1.73%
$-- $0
May 26, 2019 $0.0241
-30.94%
$-- $0.1
May 25, 2019 $0.035
+1.33%
$-- $0
May 24, 2019 $0.0345
-14.20%
$-- $0
May 23, 2019 $0.0395
+27.56%
$-- $0.1
May 22, 2019 $0.0309
+4.73%
$-- $0
May 21, 2019 $0.0295
-27.85%
$-- $0
May 20, 2019 $0.0408
+35.00%
$-- $6
May 19, 2019 $0.0304
-24.37%
$-- $0
May 18, 2019 $0.0401
+34.84%
$-- $0.1
May 17, 2019 $0.0298
-29.11%
$-- $0
May 16, 2019 $0.0421
-4.24%
$-- $0
May 15, 2019 $0.044
+41.19%
$-- $1
May 14, 2019 $0.0311
+7.81%
$-- $0.1
Download