INSTANTCOIN Historical Data

INST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.362
-12.98%
$12,883 $2
Feb 22, 2021 $0.416
-16.36%
$14,802 $0.1
Feb 21, 2021 $0.497
+0.36%
$17,694 $1
Feb 20, 2021 $0.496
-60.60%
$17,632 $1
Feb 19, 2021 $1.26
-86.46%
$44,723 $1
Feb 18, 2021 $9.29
+5,280.74%
$330,421 $7
Feb 17, 2021 $0.173
+41.05%
$6,141 $11
Feb 16, 2021 $0.122
+2.37%
$4,354 $0.1
Feb 15, 2021 $0.12
-4.55%
$4,255 $0.1
Feb 14, 2021 $0.121
-2.03%
$4,314 $0.1
Feb 13, 2021 $0.124
-5.49%
$4,402 $0.1
Feb 12, 2021 $0.131
+171.68%
$4,657 $0.1
Feb 11, 2021 $0.0482
-58.88%
$1,714 $1
Feb 10, 2021 $0.117
-0.07%
$4,170 $0
Feb 9, 2021 $0.117
+5.39%
$4,173 $0
Feb 8, 2021 $0.0371
-0.43%
$1,319 $0.1
Feb 7, 2021 $0.0372
-61.89%
$1,324 $0
Feb 6, 2021 $0.0976
-8.11%
$3,474 $0
Feb 5, 2021 $0.106
+21.96%
$3,779 $0
Feb 4, 2021 $0.0871
+0.75%
$3,098 $0
Feb 3, 2021 $0.0864
+4.13%
$3,075 $0
Feb 2, 2021 $0.0829
-0.90%
$2,948 $0
Feb 1, 2021 $0.0833
+1.05%
$2,965 $0
Jan 30, 2021 $0.08
+3.15%
$2,846 $0
Jan 29, 2021 $0.0775
+2.72%
$2,758 $0
Jan 28, 2021 $0.0754
+0.21%
$2,681 $0.1
Jan 27, 2021 $0.0783
-3.74%
$2,787 $0
Jan 26, 2021 $0.0814
+0.70%
$2,898 $0
Jan 24, 2021 $0.0843
+4.11%
$2,998 $0
Jan 23, 2021 $0.078
+1.24%
$2,775 $0
Jan 22, 2021 $0.077
+6.22%
$2,738 $0
Jan 21, 2021 $0.0725
-16.34%
$2,579 $0
Jan 20, 2021 $0.0867
+1.51%
$3,086 $0.1
Jan 19, 2021 $0.0856
-4.72%
$3,047 $0
Jan 18, 2021 $0.0898
+1.39%
$3,196 $0
Jan 17, 2021 $0.0886
+276.39%
$3,153 $1
Jan 16, 2021 $0.0236
-0.80%
$839 $0
Jan 9, 2021 $0.0696
+3.49%
$2,477 $0
Jan 8, 2021 $0.0672
-5.21%
$2,392 $0
Jan 7, 2021 $0.0709
-6.64%
$2,524 $0
Jan 6, 2021 $0.0759
-1.36%
$2,702 $0
Jan 2, 2021 $0.0866
-3.67%
$3,080 $0.1
Jan 1, 2021 $0.09
-3.27%
$3,201 $0.1
Dec 31, 2020 $0.0931
+311.48%
$3,311 $3
Dec 28, 2020 $0.0982
+0.31%
$3,493 $0
Dec 27, 2020 $0.0958
+235.01%
$3,409 $0
Dec 26, 2020 $0.0288
-4.59%
$1,026 $0
Dec 25, 2020 $0.096
-0.16%
$3,417 $0
Dec 24, 2020 $0.0972
+36.49%
$3,458 $0
Dec 23, 2020 $0.0734
+3.73%
$2,613 $1