INSTANTCOIN Historical Data

INST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.362
-12.98%
$ 12,883 $ 2
Feb 22, 2021 $ 0.416
-16.36%
$ 14,802 $ 0.1
Feb 21, 2021 $ 0.497
+0.36%
$ 17,694 $ 1
Feb 20, 2021 $ 0.496
-60.60%
$ 17,632 $ 1
Feb 19, 2021 $ 1.26
-86.46%
$ 44,723 $ 1
Feb 18, 2021 $ 9.29
+5,280.74%
$ 330,421 $ 7
Feb 17, 2021 $ 0.173
+41.05%
$ 6,141 $ 11
Feb 16, 2021 $ 0.122
+2.37%
$ 4,354 $ 0.1
Feb 15, 2021 $ 0.12
-4.55%
$ 4,255 $ 0.1
Feb 14, 2021 $ 0.121
-2.03%
$ 4,314 $ 0.1
Feb 13, 2021 $ 0.124
-5.49%
$ 4,402 $ 0.1
Feb 12, 2021 $ 0.131
+171.68%
$ 4,657 $ 0.1
Feb 11, 2021 $ 0.0482
-58.88%
$ 1,714 $ 1
Feb 10, 2021 $ 0.117
-0.07%
$ 4,170 $ 0
Feb 9, 2021 $ 0.117
+5.39%
$ 4,173 $ 0
Feb 8, 2021 $ 0.0371
-0.43%
$ 1,319 $ 0.1
Feb 7, 2021 $ 0.0372
-61.89%
$ 1,324 $ 0
Feb 6, 2021 $ 0.0976
-8.11%
$ 3,474 $ 0
Feb 5, 2021 $ 0.106
+21.96%
$ 3,779 $ 0
Feb 4, 2021 $ 0.0871
+0.75%
$ 3,098 $ 0
Feb 3, 2021 $ 0.0864
+4.13%
$ 3,075 $ 0
Feb 2, 2021 $ 0.0829
-0.90%
$ 2,948 $ 0
Feb 1, 2021 $ 0.0833
+1.05%
$ 2,965 $ 0
Jan 30, 2021 $ 0.08
+3.15%
$ 2,846 $ 0
Jan 29, 2021 $ 0.0775
+2.72%
$ 2,758 $ 0
Jan 28, 2021 $ 0.0754
+0.21%
$ 2,681 $ 0.1
Jan 27, 2021 $ 0.0783
-3.74%
$ 2,787 $ 0
Jan 26, 2021 $ 0.0814
+0.70%
$ 2,898 $ 0
Jan 24, 2021 $ 0.0843
+4.11%
$ 2,998 $ 0
Jan 23, 2021 $ 0.078
+1.24%
$ 2,775 $ 0
Jan 22, 2021 $ 0.077
+6.22%
$ 2,738 $ 0
Jan 21, 2021 $ 0.0725
-16.34%
$ 2,579 $ 0
Jan 20, 2021 $ 0.0867
+1.51%
$ 3,086 $ 0.1
Jan 19, 2021 $ 0.0856
-4.72%
$ 3,047 $ 0
Jan 18, 2021 $ 0.0898
+1.39%
$ 3,196 $ 0
Jan 17, 2021 $ 0.0886
+276.39%
$ 3,153 $ 1
Jan 16, 2021 $ 0.0236
-0.80%
$ 839 $ 0
Jan 9, 2021 $ 0.0696
+3.49%
$ 2,477 $ 0
Jan 8, 2021 $ 0.0672
-5.21%
$ 2,392 $ 0
Jan 7, 2021 $ 0.0709
-6.64%
$ 2,524 $ 0
Jan 6, 2021 $ 0.0759
-1.36%
$ 2,702 $ 0
Jan 2, 2021 $ 0.0866
-3.67%
$ 3,080 $ 0.1
Jan 1, 2021 $ 0.09
-3.27%
$ 3,201 $ 0.1
Dec 31, 2020 $ 0.0931
+311.48%
$ 3,311 $ 3
Dec 28, 2020 $ 0.0982
+0.31%
$ 3,493 $ 0
Dec 27, 2020 $ 0.0958
+235.01%
$ 3,409 $ 0
Dec 26, 2020 $ 0.0288
-4.59%
$ 1,026 $ 0
Dec 25, 2020 $ 0.096
-0.16%
$ 3,417 $ 0
Dec 24, 2020 $ 0.0972
+36.49%
$ 3,458 $ 0
Dec 23, 2020 $ 0.0734
+3.73%
$ 2,613 $ 1