INSTANTCOIN Historical Data

INST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0712
-0.37%
$ 2,533 $ 0
Dec 20, 2020 $ 0.0377
-0.78%
$ 1,342 $ 0
Dec 19, 2020 $ 0.0384
-34.95%
$ 1,365 $ 1
Dec 14, 2020 $ 0.0657
+3.73%
$ 2,338 $ 0
Dec 13, 2020 $ 0.0667
+1.42%
$ 2,372 $ 0
Dec 9, 2020 $ 0.13
+14.95%
$ 4,637 $ 0
Dec 8, 2020 $ 0.117
-13.05%
$ 4,153 $ 0
Dec 7, 2020 $ 0.134
+7.57%
$ 4,777 $ 0
Dec 6, 2020 $ 0.126
+6.69%
$ 4,498 $ 0
Dec 5, 2020 $ 0.121
+7.48%
$ 4,312 $ 2
Dec 4, 2020 $ 0.109
+487.20%
$ 3,869 $ 7
Dec 2, 2020 $ 0.107
+4.80%
$ 3,821 $ 0
Dec 1, 2020 $ 0.102
+47.53%
$ 3,646 $ 0
Nov 30, 2020 $ 0.0691
-1.65%
$ 2,460 $ 0.1
Nov 29, 2020 $ 0.0703
+8.87%
$ 2,501 $ 0
Nov 25, 2020 $ 0.109
-3.78%
$ 3,877 $ 0.1
Nov 24, 2020 $ 0.113
-4.68%
$ 4,031 $ 0.1
Nov 23, 2020 $ 0.119
+12.76%
$ 4,230 $ 0.1
Nov 22, 2020 $ 0.105
+13.29%
$ 3,751 $ 1
Nov 21, 2020 $ 0.093
-8.52%
$ 3,310 $ 1
Nov 20, 2020 $ 0.102
+15.85%
$ 3,618 $ 0.01
Nov 19, 2020 $ 0.0878
+13.12%
$ 3,122 $ 0.1
Nov 18, 2020 $ 0.0776
-42.67%
$ 2,761 $ 0
Nov 17, 2020 $ 0.135
+0.77%
$ 4,819 $ 0.01
Nov 16, 2020 $ 0.134
+1.97%
$ 4,782 $ 0.01
Nov 15, 2020 $ 0.132
+80.62%
$ 4,692 $ 1
Nov 14, 2020 $ 0.073
-1.91%
$ 2,598 $ 0.1
Nov 11, 2020 $ 0.113
-1.34%
$ 4,022 $ 0.1
Nov 10, 2020 $ 0.115
+44.23%
$ 4,075 $ 0
Nov 9, 2020 $ 0.0794
-43.47%
$ 2,827 $ 0.1
Nov 8, 2020 $ 0.141
+94.30%
$ 5,002 $ 0
Nov 7, 2020 $ 0.0724
+103.42%
$ 2,574 $ 0.1
Nov 6, 2020 $ 0.0355
-77.00%
$ 1,265 $ 1
Nov 5, 2020 $ 0.155
+38.56%
$ 5,513 $ 0.1
Nov 4, 2020 $ 0.112
+43.10%
$ 3,980 $ 1
Nov 3, 2020 $ 0.158
+1.18%
$ 5,605 $ 0
Nov 2, 2020 $ 0.156
+38.08%
$ 5,540 $ 0
Nov 1, 2020 $ 0.113
-31.35%
$ 4,013 $ 0
Oct 31, 2020 $ 0.164
+28.13%
$ 5,844 $ 0
Oct 30, 2020 $ 0.128
-16.77%
$ 4,561 $ 0
Oct 29, 2020 $ 0.154
+26.30%
$ 5,479 $ 0.1
Oct 28, 2020 $ 0.122
-24.25%
$ 4,336 $ 0
Oct 27, 2020 $ 0.161
-0.52%
$ 5,728 $ 0.1
Oct 26, 2020 $ 0.162
-3.16%
$ 5,759 $ 0
Oct 25, 2020 $ 0.167
+8.09%
$ 5,947 $ 0.1
Oct 24, 2020 $ 0.155
-8.02%
$ 5,501 $ 0
Oct 23, 2020 $ 0.168
+1.69%
$ 5,980 $ 0.01
Oct 22, 2020 $ 0.165
+4.16%
$ 5,881 $ 0.01
Oct 21, 2020 $ 0.159
+10.71%
$ 5,646 $ 0
Oct 20, 2020 $ 0.143
+39.52%
$ 5,100 $ 0