INSTANTCOIN Historical Data

INST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.103
-4.15%
$3,655 $0.01
Oct 18, 2020 $0.107
-41.96%
$3,813 $0
Oct 17, 2020 $0.185
+73.34%
$6,571 $0
Oct 15, 2020 $0.0908
+3.34%
$3,232 $0
Oct 14, 2020 $0.0879
-41.68%
$3,129 $0
Oct 13, 2020 $0.151
+75.17%
$5,364 $0
Oct 12, 2020 $0.0861
+0.56%
$3,063 $0.1
Oct 11, 2020 $0.0856
+0.99%
$3,047 $1
Oct 10, 2020 $0.0848
+1.10%
$3,016 $0
Oct 9, 2020 $0.0839
-19.28%
$2,984 $6
Oct 8, 2020 $0.104
-24.49%
$3,694 $0
Oct 7, 2020 $0.137
+40.61%
$4,890 $1
Oct 6, 2020 $0.0977
-8.00%
$3,477 $1
Oct 5, 2020 $0.106
-0.62%
$3,780 $0
Oct 4, 2020 $0.107
-9.90%
$3,802 $1
Oct 3, 2020 $0.119
-19.41%
$4,220 $0
Oct 2, 2020 $0.147
+24.56%
$5,238 $4
Oct 1, 2020 $0.118
-23.28%
$4,203 $0
Sep 30, 2020 $0.154
+39.50%
$5,478 $0
Sep 29, 2020 $0.11
+30.82%
$3,927 $1
Sep 28, 2020 $0.0844
-24.48%
$3,003 $0
Sep 27, 2020 $0.112
-25.87%
$3,975 $0
Sep 26, 2020 $0.151
+5.42%
$5,367 $0
Sep 25, 2020 $0.143
+0.71%
$5,090 $0
Sep 24, 2020 $0.142
+8.90%
$5,054 $0
Sep 23, 2020 $0.13
-1.86%
$4,641 $0
Sep 22, 2020 $0.133
+36.74%
$4,729 $0.01
Sep 21, 2020 $0.0972
-11.36%
$3,458 $0.1
Sep 20, 2020 $0.11
-38.43%
$3,901 $13
Sep 19, 2020 $0.178
+4.21%
$6,336 $0.01
Sep 18, 2020 $0.171
+33.54%
$6,072 $0
Sep 17, 2020 $0.128
+0.00%
$4,546 $0
Sep 16, 2020 $0.128
+2.50%
$4,548 $0
Sep 15, 2020 $0.125
-37.93%
$4,438 $1
Sep 14, 2020 $0.201
+45.10%
$7,141 $1
Sep 13, 2020 $0.138
+17.79%
$4,919 $0
Sep 12, 2020 $0.117
-32.98%
$4,176 $0
Sep 11, 2020 $0.175
+2.67%
$6,228 $1
Sep 10, 2020 $0.17
+20.54%
$6,062 $1
Sep 9, 2020 $0.141
+35.47%
$5,028 $0
Sep 8, 2020 $0.104
-26.31%
$3,711 $2
Sep 7, 2020 $0.141
-3.24%
$5,031 $0
Sep 6, 2020 $0.146
+15.46%
$5,201 $2
Sep 5, 2020 $0.126
-18.66%
$4,494 $1
Sep 4, 2020 $0.155
+13.19%
$5,531 $1
Sep 3, 2020 $0.138
-27.09%
$4,893 $1
Sep 2, 2020 $0.189
-2.85%
$6,713 $5
Sep 1, 2020 $0.194
-2.14%
$6,909 $1
Aug 31, 2020 $0.199
+6.89%
$7,064 $3
Aug 30, 2020 $0.186
-0.02%
$6,604 $0