雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000785
+0.00%
$ 785,332 $ 5,881
Today, at 12 PM $ 0.000789
+1.14%
$ 788,734 $ 6,010
Today, at 11 AM $ 0.00078
-0.66%
$ 779,999 $ 5,691
Today, at 10 AM $ 0.000788
+0.00%
$ 787,694 $ 5,627
Today, at 9 AM $ 0.000807
+0.00%
$ 806,505 $ 7,359
Today, at 8 AM $ 0.000806
+0.00%
$ 806,083 $ 7,436
Today, at 7 AM $ 0.000806
+14.13%
$ 805,918 $ 7,852
Today, at 6 AM $ 0.000709
-0.05%
$ 708,812 $ 6,782
Today, at 5 AM $ 0.000715
-10.62%
$ 715,346 $ 6,318
Today, at 4 AM $ 0.000698
+0.00%
$ 698,335 $ 7,391
Today, at 3 AM $ 0.000707
+0.00%
$ 707,072 $ 6,671
Today, at 2 AM $ 0.000714
-10.67%
$ 713,822 $ 6,834
Today, at 1 AM $ 0.000577
-18.12%
$ 576,596 $ 7,212
Today, at 12 AM $ 0.000701
+0.48%
$ 700,824 $ 6,222
Yesterday, at 11 PM $ 0.000687
-12.41%
$ 686,921 $ 6,018
Yesterday, at 10 PM $ 0.000784
+0.00%
$ 783,832 $ 6,731
Yesterday, at 7 PM $ 0.000778
+0.00%
$ 778,248 $ 6,055
Yesterday, at 6 PM $ 0.000743
+0.00%
$ 743,300 $ 6,093
Yesterday, at 5 PM $ 0.000797
+0.69%
$ 796,769 $ 6,706
Yesterday, at 3 PM $ 0.000806
-0.23%
$ 805,909 $ 7,523
Yesterday, at 2 PM $ 0.000807
+7.12%
$ 806,833 $ 7,504
Yesterday, at 1 PM $ 0.000758
+0.00%
$ 757,667 $ 6,271
Yesterday, at 7 AM $ 0.000562
+0.00%
$ 561,865 $ 4,535
Yesterday, at 6 AM $ 0.000999
-3.74%
$ 999,061 $ 5,926
Yesterday, at 5 AM $ 0.00103
-5.79%
$ 1.03 million $ 5,744
Yesterday, at 4 AM $ 0.00102
+29.84%
$ 1.02 million $ 6,002
Yesterday, at 3 AM $ 0.000788
-4.38%
$ 787,955 $ 4,505
Yesterday, at 2 AM $ 0.000824
-0.26%
$ 823,700 $ 4,187
Yesterday, at 12 AM $ 0.000826
+0.10%
$ 826,066 $ 4,362
Jun 24, 10 PM $ 0.000822
+0.00%
$ 821,912 $ 4,362
Jun 24, 7 PM $ 0.00081
+0.00%
$ 809,601 $ 4,443
Jun 24, 6 PM $ 0.000805
+0.35%
$ 805,320 $ 4,344
Jun 24, 5 PM $ 0.000809
-9.70%
$ 808,732 $ 3,567
Jun 24, 4 PM $ 0.000895
+5.36%
$ 895,151 $ 3,785
Jun 24, 3 PM $ 0.000861
+4.66%
$ 860,658 $ 3,289
Jun 24, 2 PM $ 0.000897
-0.03%
$ 896,973 $ 3,414
Jun 24, 1 PM $ 0.000896
-1.07%
$ 896,032 $ 4,070
Jun 24, 12 PM $ 0.000909
+1.30%
$ 908,808 $ 3,948
Jun 24, 11 AM $ 0.000896
+0.00%
$ 895,502 $ 3,907
Jun 24, 10 AM $ 0.00107
+4.90%
$ 1.07 million $ 4,288
Jun 24, 9 AM $ 0.000913
+9.64%
$ 913,216 $ 4,775
Jun 24, 8 AM $ 0.000832
+0.06%
$ 832,213 $ 3,732
Jun 24, 7 AM $ 0.000835
-0.35%
$ 835,397 $ 3,710
Jun 24, 6 AM $ 0.000839
+0.07%
$ 838,965 $ 3,946
Jun 24, 5 AM $ 0.00084
+0.37%
$ 840,319 $ 4,046
Jun 24, 4 AM $ 0.000831
-0.74%
$ 830,619 $ 3,753
Jun 24, 3 AM $ 0.000843
+0.04%
$ 843,267 $ 3,723
Jun 24, 2 AM $ 0.000849
+0.00%
$ 848,608 $ 4,286
Jun 24, 1 AM $ 0.00085
+1.93%
$ 849,644 $ 4,402
Jun 24, 12 AM $ 0.000835
+0.19%
$ 834,862 $ 5,142
Download