雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.000529
+0.00%
$ 528,598 $ 2,329
Yesterday $ 0.0₁₄232
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.00158
-8.08%
$ 1.58 million $ 9,694
Jul 14, 2026 $ 0.0017
-5.26%
$ 1.7 million $ 20,377
Jul 13, 2026 $ 0.00182
-13.26%
$ 1.82 million $ 67,450
Jul 12, 2026 $ 0.00212
+102.30%
$ 2.09 million $ 90,440
Jul 11, 2026 $ 0.00104
+2.72%
$ 1.04 million $ 1,860
Jul 10, 2026 $ 0.00102
+5.39%
$ 1.02 million $ 3,243
Jul 9, 2026 $ 0.000953
-20.47%
$ 953,227 $ 8,097
Jul 8, 2026 $ 0.00101
+4.41%
$ 1.01 million $ 5,960
Jul 7, 2026 $ 0.000974
-1.95%
$ 973,835 $ 3,046
Jul 6, 2026 $ 0.000998
+0.77%
$ 997,811 $ 8,164
Jul 5, 2026 $ 0.000985
-0.82%
$ 985,138 $ 3,916
Jul 4, 2026 $ 0.000994
-0.69%
$ 994,215 $ 1,790
Jul 3, 2026 $ 0.000999
-0.18%
$ 998,751 $ 2,004
Jul 2, 2026 $ 0.000998
-3.92%
$ 997,782 $ 4,912
Jul 1, 2026 $ 0.00104
-1.31%
$ 1.04 million $ 5,111
Jun 30, 2026 $ 0.00105
+9.93%
$ 1.05 million $ 21,443
Jun 29, 2026 $ 0.000958
+18.84%
$ 958,485 $ 12,875
Jun 28, 2026 $ 0.000804
-0.32%
$ 804,026 $ 7,438
Jun 27, 2026 $ 0.000792
-1.40%
$ 791,552 $ 5,467
Jun 26, 2026 $ 0.000798
+14.37%
$ 797,722 $ 8,066
Jun 25, 2026 $ 0.000687
-16.77%
$ 686,921 $ 6,018
Jun 24, 2026 $ 0.000822
-1.36%
$ 821,912 $ 4,362
Jun 23, 2026 $ 0.000832
-8.80%
$ 832,197 $ 5,204
Jun 22, 2026 $ 0.000913
-4.80%
$ 912,920 $ 11,209
Jun 21, 2026 $ 0.000959
-10.91%
$ 958,988 $ 16,337
Jun 20, 2026 $ 0.00108
+32.98%
$ 1.08 million $ 42,071
Jun 19, 2026 $ 0.000809
+1.04%
$ 809,458 $ 8,535
Jun 18, 2026 $ 0.000801
-0.30%
$ 801,340 $ 6,226
Jun 17, 2026 $ 0.000797
-0.39%
$ 796,983 $ 4,596
Jun 16, 2026 $ 0.000828
+3.39%
$ 827,986 $ 3,657
Jun 15, 2026 $ 0.0008
-3.35%
$ 800,456 $ 10,125
Jun 14, 2026 $ 0.000819
-9.69%
$ 819,025 $ 7,353
Jun 13, 2026 $ 0.000907
+12.68%
$ 906,896 $ 15,640
Jun 12, 2026 $ 0.000803
-18.48%
$ 802,988 $ 25,635
Jun 11, 2026 $ 0.000981
-9.28%
$ 981,104 $ 13,366
Jun 10, 2026 $ 0.00107
-4.08%
$ 1.07 million $ 14,824
Jun 9, 2026 $ 0.00112
-4.81%
$ 1.12 million $ 12,373
Jun 8, 2026 $ 0.00117
-28.26%
$ 1.17 million $ 62,135
Jun 7, 2026 $ 0.00164
+7.67%
$ 1.64 million $ 58,746
Jun 6, 2026 $ 0.00152
+1.52%
$ 1.52 million $ 60,226
Jun 5, 2026 $ 0.00149
-35.53%
$ 1.49 million $ 122,874
Jun 4, 2026 $ 0.0023
-40.56%
$ 2.3 million $ 92,370
Jun 3, 2026 $ 0.00387
-14.93%
$ 3.87 million $ 67,550
Jun 2, 2026 $ 0.00455
-32.49%
$ 4.55 million $ 156,250
Jun 1, 2026 $ 0.00674
-24.63%
$ 6.74 million $ 119,446
May 31, 2026 $ 0.00893
-8.75%
$ 8.93 million $ 30,554
May 30, 2026 $ 0.00978
+21.26%
$ 9.78 million $ 28,590
May 29, 2026 $ 0.00807
+4.89%
$ 8.07 million $ 19,936
Download