雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000788
+0.00%
$ 785,332 $ 5,917
1:44 PM $ 0.000785
+0.00%
$ 785,332 $ 5,881
1:36 PM $ 0.000784
+0.00%
$ 784,223 $ 5,842
1:17 PM $ 0.000787
+0.00%
$ 786,834 $ 5,989
1:14 PM $ 0.000787
+0.00%
$ 786,834 $ 5,989
1:12 PM $ 0.000786
+0.00%
$ 786,834 $ 6,000
1:11 PM $ 0.000786
-0.06%
$ 786,834 $ 5,977
1:10 PM $ 0.000789
+0.00%
$ 786,834 $ 5,970
12:49 PM $ 0.000789
+0.00%
$ 788,734 $ 6,010
12:46 PM $ 0.000785
+0.00%
$ 788,734 $ 5,914
12:43 PM $ 0.000788
+0.00%
$ 788,027 $ 5,829
12:34 PM $ 0.000788
+0.00%
$ 787,699 $ 5,869
12:20 PM $ 0.00078
+0.00%
$ 779,999 $ 5,866
11:29 AM $ 0.00078
-0.66%
$ 779,999 $ 5,691
10:37 AM $ 0.000788
+0.00%
$ 787,694 $ 5,627
9:02 AM $ 0.000807
+0.00%
$ 806,505 $ 7,359
8:35 AM $ 0.000806
+0.00%
$ 708,812 $ 7,436
7:40 AM $ 0.000806
+14.13%
$ 708,812 $ 7,852
6:48 AM $ 0.000709
+0.00%
$ 708,812 $ 6,782
6:47 AM $ 0.000709
+0.00%
$ 708,812 $ 6,836
6:44 AM $ 0.000696
+0.00%
$ 696,485 $ 6,488
6:39 AM $ 0.000699
+0.00%
$ 698,615 $ 6,407
6:34 AM $ 0.000693
+0.00%
$ 693,336 $ 6,399
6:28 AM $ 0.000698
+0.00%
$ 698,094 $ 6,352
6:23 AM $ 0.000696
+0.00%
$ 696,342 $ 6,530
6:10 AM $ 0.000711
+0.00%
$ 712,164 $ 6,280
6:08 AM $ 0.000712
+0.00%
$ 712,164 $ 6,280
6:06 AM $ 0.000725
+0.00%
$ 712,164 $ 6,278
6:04 AM $ 0.000727
+0.31%
$ 727,249 $ 6,392
6:02 AM $ 0.000727
+0.00%
$ 727,249 $ 6,370
6:01 AM $ 0.000709
+0.00%
$ 727,249 $ 6,370
5:55 AM $ 0.000715
+0.00%
$ 715,346 $ 6,318
5:54 AM $ 0.000715
+0.00%
$ 715,346 $ 6,318
5:53 AM $ 0.000714
-11.20%
$ 715,346 $ 6,291
5:40 AM $ 0.000804
+0.63%
$ 698,335 $ 6,979
5:39 AM $ 0.0008
-0.05%
$ 698,335 $ 6,962
5:36 AM $ 0.0008
+0.00%
$ 698,335 $ 6,952
5:34 AM $ 0.0008
+0.00%
$ 698,335 $ 6,936
4:41 AM $ 0.000801
+0.00%
$ 698,335 $ 7,295
4:06 AM $ 0.000698
+0.00%
$ 698,335 $ 7,391
3:14 AM $ 0.000707
+0.00%
$ 707,072 $ 6,671
2:25 AM $ 0.000714
+0.00%
$ 799,073 $ 6,834
2:23 AM $ 0.000799
+0.00%
$ 799,073 $ 6,959
1:48 AM $ 0.000577
+0.00%
$ 576,596 $ 7,212
1:20 AM $ 0.000704
+0.00%
$ 700,824 $ 5,200
12:24 AM $ 0.000701
+0.00%
$ 700,824 $ 6,222
12:23 AM $ 0.000701
+0.00%
$ 700,824 $ 6,222
12:05 AM $ 0.000701
+0.00%
$ 697,467 $ 6,228
12:03 AM $ 0.000697
+0.00%
$ 697,467 $ 6,013
11:52 PM $ 0.000687
+0.00%
$ 686,921 $ 6,018
Download