雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00168
+0.00%
$ 1.68 million $ 7,562
11:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 7,467
11:42 AM $ 0.00166
+0.00%
$ 1.66 million $ 7,307
11:40 AM $ 0.00166
+0.00%
$ 1.66 million $ 7,279
11:29 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,874
11:21 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,723
11:11 AM $ 0.00159
-0.01%
$ 1.59 million $ 5,789
11:10 AM $ 0.0016
+0.00%
$ 1.59 million $ 5,803
11:00 AM $ 0.00159
+0.00%
$ 1.61 million $ 5,463
10:26 AM $ 0.00161
-0.04%
$ 1.61 million $ 5,346
10:12 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,354
10:08 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,343
10:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,213
9:36 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,546
9:20 AM $ 0.0016
-0.29%
$ 1.61 million $ 5,413
9:16 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,442
8:45 AM $ 0.0016
+0.00%
$ 1.59 million $ 5,287
8:13 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,177
8:07 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,142
8:05 AM $ 0.00158
+0.00%
$ 1.59 million $ 5,108
8:01 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,058
7:16 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,316
6:41 AM $ 0.00159
+0.00%
$ 1.59 million $ 6,010
6:00 AM $ 0.00159
+0.00%
$ 1.58 million $ 6,012
5:30 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,979
5:05 AM $ 0.00159
+0.00%
$ 1.58 million $ 6,053
4:44 AM $ 0.00158
+0.00%
$ 1.58 million $ 6,003
3:54 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,969
3:47 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,976
2:43 AM $ 0.00155
+0.00%
$ 1.55 million $ 7,290
2:34 AM $ 0.00158
+0.00%
$ 1.58 million $ 7,438
2:16 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,268
2:15 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,207
1:58 AM $ 0.00159
+0.31%
$ 1.59 million $ 7,124
1:57 AM $ 0.00158
+0.00%
$ 1.59 million $ 7,073
1:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 6,667
12:14 AM $ 0.0016
-0.06%
$ 1.6 million $ 7,105
11:44 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,090
8:33 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,224
8:31 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,215
7:11 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,294
6:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,110
6:25 PM $ 0.00161
+0.00%
$ 1.64 million $ 6,449
6:23 PM $ 0.00164
+0.00%
$ 1.64 million $ 6,403
6:11 PM $ 0.00164
+0.00%
$ 1.64 million $ 6,283
5:26 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,276
4:42 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,265
3:27 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,144
3:10 PM $ 0.00166
+0.00%
$ 1.66 million $ 6,191
3:06 PM $ 0.00166
+0.00%
$ 1.66 million $ 6,175
Download