雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00762
-10.23%
$ 7.26 million $ 40,526
Apr 20 $ 0.00939
+224.28%
$ 8.47 million $ 1.3 million
Apr 13 $ 0.00279
+286.71%
$ 2.9 million $ 513,823
Apr 6 $ 0.000663
-24.18%
$ 721,243 $ 50,076
Mar 30 $ 0.000817
+13.34%
$ 882,017 $ 77,908
Mar 23 $ 0.000677
+37.55%
$ 719,315 $ 106,276
Mar 16 $ 0.000492
-6.08%
$ 492,317 $ 85,439
Mar 9 $ 0.000577
-10.36%
$ 527,703 $ 54,905
Mar 2 $ 0.000665
-1.60%
$ 642,856 $ 83,357
Feb 23 $ 0.000676
-9.09%
$ 676,055 $ 165,539
Feb 16 $ 0.000792
+16.97%
$ 744,890 $ 141,747
Feb 9 $ 0.000777
-17.35%
$ 676,736 $ 418,045
Feb 2 $ 0.00144
+106.21%
$ 939,067 $ 667,402
Jan 26 $ 0.000803
-71.44%
$ 697,033 $ 2.61 million
Jan 19 $ 0.0033
+313.19%
$ 2.81 million $ 10.33 million
Download