Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000226
-63.82%
$226,356 $25,437
Sep 21 $0.000624
-18.72%
$-- $17,942
Sep 14 $0.000762
-16.11%
$761,904 $30,651
Sep 7 $0.000825
-18.44%
$905,446 $9,597
Aug 31 $0.00101
+23.40%
$1.01 million $28,993
Aug 24 $0.000224
-62.94%
$-- $114
Aug 17 $0.00131
+4.27T%
$-- $1,076
Aug 10 $0.000165
--%
$-- $28,075
Aug 3 $0
--%
$-- $0.0₁₁1
Jul 27 $0
-100.00%
$-- $6,834
Jul 20 $0.00135
--%
$1.35 million $43,947
Jul 13 $0
-100.00%
$-- $96,948
Jul 6 $0.00104
+5.16%
$2.09 million $29,763
Jun 29 $0.000985
+22.14%
$985,138 $50,417
Jun 22 $0.000792
-17.46%
$804,026 $36,656
Jun 15 $0.00108
+29.96%
$958,988 $73,187
Jun 8 $0.000907
-44.51%
$819,025 $141,205
Jun 1 $0.00152
-83.03%
$1.64 million $590,651
May 25 $0.00978
+1.08%
$8.93 million $207,817
May 18 $0.0102
-8.35%
$9.68 million $353,674
May 11 $0.0105
+45.93%
$11.09 million $406,651
May 4 $0.00752
+3.53%
$7.21 million $314,643
Apr 27 $0.00762
-10.23%
$7.26 million $40,526
Apr 20 $0.00939
+224.28%
$8.47 million $1.3 million
Apr 13 $0.00279
+286.71%
$2.9 million $513,823
Apr 6 $0.000663
-24.18%
$721,243 $50,076
Mar 30 $0.000817
+13.34%
$882,017 $77,908
Mar 23 $0.000677
+37.55%
$719,315 $106,276
Mar 16 $0.000492
-6.08%
$492,317 $85,439
Mar 9 $0.000577
-10.36%
$527,703 $54,905
Mar 2 $0.000665
-1.60%
$642,856 $83,357
Feb 23 $0.000676
-9.09%
$676,055 $165,539
Feb 16 $0.000792
+16.97%
$744,890 $141,747
Feb 9 $0.000777
-17.35%
$676,736 $418,045
Feb 2 $0.00144
+106.21%
$939,067 $667,402
Jan 26 $0.000803
-71.44%
$697,033 $2.61 million
Jan 19 $0.0033
+313.19%
$2.81 million $10.33 million
Download