Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.000812
+0.01%
$812,131 $1,609
Sep 13, 12 AM $0.000814
-0.03%
$813,680 $1,994
Sep 12, 11 PM $0.000825
+0.00%
$824,870 $1,623
Sep 12, 9 PM $0.000825
-0.11%
$825,446 $1,662
Sep 12, 5 PM $0.00083
+0.00%
$830,299 $1,605
Sep 12, 4 PM $0.000833
-0.06%
$833,316 $1,601
Sep 12, 2 PM $0.000836
+0.00%
$835,776 $1,816
Sep 12, 1 PM $0.000838
+0.00%
$838,172 $1,725
Sep 12, 12 PM $0.000841
-0.17%
$841,117 $1,905
Sep 12, 11 AM $0.000841
-0.52%
$841,455 $1,923
Sep 12, 10 AM $0.000843
+0.00%
$842,715 $2,121
Sep 12, 9 AM $0.000845
+0.00%
$844,514 $2,109
Sep 12, 8 AM $0.000844
-0.70%
$844,031 $2,087
Sep 12, 6 AM $0.000848
+0.00%
$848,058 $2,376
Sep 12, 5 AM $0.00085
+0.41%
$850,410 $2,619
Sep 12, 4 AM $0.000849
-0.16%
$848,762 $2,503
Sep 12, 3 AM $0.00085
+0.21%
$850,163 $2,416
Sep 12, 2 AM $0.000846
+0.00%
$845,542 $2,349
Sep 12, 1 AM $0.000845
+0.19%
$845,287 $2,345
Sep 11, 11 PM $0.000839
+0.00%
$839,052 $1,976
Sep 11, 10 PM $0.000839
-0.21%
$838,817 $2,077
Sep 11, 4 PM $0.000847
+0.07%
$846,536 $3,828
Sep 11, 3 PM $0.000847
+0.00%
$846,899 $3,824
Sep 11, 2 PM $0.000848
+0.18%
$847,999 $3,827
Sep 11, 1 PM $0.00083
+0.00%
$829,593 $3,806
Sep 11, 12 PM $0.000836
+0.95%
$836,200 $3,759
Sep 11, 11 AM $0.000827
+0.00%
$827,176 $3,623
Sep 11, 10 AM $0.000827
-1.07%
$826,942 $3,377
Sep 11, 9 AM $0.000834
+0.00%
$833,584 $3,362
Sep 11, 8 AM $0.000835
-0.05%
$835,256 $3,369
Sep 11, 7 AM $0.000834
-0.05%
$834,477 $3,324
Sep 11, 6 AM $0.000834
-1.93%
$834,252 $2,919
Sep 11, 5 AM $0.000852
+0.00%
$-- $2,619
Sep 11, 4 AM $0.000848
+0.03%
$848,038 $2,555
Sep 11, 1 AM $0.000848
+0.04%
$847,770 $2,761
Sep 11, 12 AM $0.000846
+0.17%
$846,473 $2,770
Sep 10, 11 PM $0.00084
+0.02%
$840,477 $2,796
Sep 10, 10 PM $0.00084
-0.24%
$839,665 $2,720
Sep 10, 9 PM $0.000841
+0.00%
$840,776 $2,718
Sep 10, 8 PM $0.000842
-4.52%
$841,878 $2,707
Sep 10, 6 PM $0.000887
+0.00%
$886,921 $1,285
Sep 10, 5 PM $0.000886
+0.27%
$885,511 $1,318
Sep 10, 4 PM $0.000878
-0.26%
$877,815 $1,398
Sep 10, 3 PM $0.000882
-0.44%
$881,702 $1,365
Sep 10, 2 PM $0.000887
+0.37%
$887,025 $1,507
Sep 10, 1 PM $0.000882
+0.00%
$881,728 $1,484
Sep 10, 11 AM $0.000896
+0.00%
$895,627 $1,498
Sep 10, 10 AM $0.000897
+0.00%
$897,497 $1,574
Sep 10, 9 AM $0.000899
-0.20%
$898,871 $1,604
Sep 10, 2 AM $0.000908
+0.07%
$907,601 $1,663