雪球人生 Historical Data

雪球人生 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00232
-17.59%
$ 2.32 million $ 120,623
Jun 5, 4 AM $ 0.00282
-0.74%
$ 2.82 million $ 121,248
Jun 5, 3 AM $ 0.00284
+10.44%
$ 2.84 million $ 120,084
Jun 5, 2 AM $ 0.00257
-18.07%
$ 2.57 million $ 114,988
Jun 5, 1 AM $ 0.00314
+3.54%
$ 3.14 million $ 108,279
Jun 5, 12 AM $ 0.00303
+31.25%
$ 3.03 million $ 106,555
Jun 4, 11 PM $ 0.0023
-0.40%
$ 2.3 million $ 92,370
Jun 4, 10 PM $ 0.00231
+3.30%
$ 2.31 million $ 88,794
Jun 4, 9 PM $ 0.00222
-0.34%
$ 2.22 million $ 87,369
Jun 4, 8 PM $ 0.00226
-0.11%
$ 2.26 million $ 86,279
Jun 4, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 85,158
Jun 4, 6 PM $ 0.00235
+0.70%
$ 2.35 million $ 85,003
Jun 4, 5 PM $ 0.00239
-2.23%
$ 2.39 million $ 83,492
Jun 4, 4 PM $ 0.00251
-1.94%
$ 2.51 million $ 72,646
Jun 4, 3 PM $ 0.00255
-4.53%
$ 2.55 million $ 71,207
Jun 4, 2 PM $ 0.00267
-14.85%
$ 2.67 million $ 64,678
Jun 4, 1 PM $ 0.00314
-8.92%
$ 3.14 million $ 37,229
Jun 4, 12 PM $ 0.00342
+0.63%
$ 3.42 million $ 36,537
Jun 4, 11 AM $ 0.00338
-0.72%
$ 3.38 million $ 36,980
Jun 4, 10 AM $ 0.0034
-0.47%
$ 3.4 million $ 38,719
Jun 4, 9 AM $ 0.00341
-1.00%
$ 3.41 million $ 41,710
Jun 4, 8 AM $ 0.00345
+4.62%
$ 3.45 million $ 45,292
Jun 4, 7 AM $ 0.00329
-2.16%
$ 3.29 million $ 45,236
Jun 4, 6 AM $ 0.00337
-1.11%
$ 3.37 million $ 46,805
Jun 4, 5 AM $ 0.0034
-4.48%
$ 3.4 million $ 45,258
Jun 4, 4 AM $ 0.00356
-3.73%
$ 3.56 million $ 41,013
Jun 4, 3 AM $ 0.00374
+3.10%
$ 3.74 million $ 47,286
Jun 4, 2 AM $ 0.00363
-4.12%
$ 3.63 million $ 70,972
Jun 4, 1 AM $ 0.00381
-0.99%
$ 3.81 million $ 69,238
Jun 4, 12 AM $ 0.00385
-0.43%
$ 3.85 million $ 67,688
Jun 3, 11 PM $ 0.00387
-0.39%
$ 3.87 million $ 67,550
Jun 3, 10 PM $ 0.00389
+0.37%
$ 3.89 million $ 70,831
Jun 3, 9 PM $ 0.00386
+0.94%
$ 3.86 million $ 76,701
Jun 3, 8 PM $ 0.00384
-0.23%
$ 3.84 million $ 80,296
Jun 3, 6 PM $ 0.00388
-0.32%
$ 3.88 million $ 81,502
Jun 3, 5 PM $ 0.00392
+0.37%
$ 3.92 million $ 81,079
Jun 3, 4 PM $ 0.00389
-1.13%
$ 3.89 million $ 80,963
Jun 3, 3 PM $ 0.00393
-1.67%
$ 3.93 million $ 81,753
Jun 3, 2 PM $ 0.00399
+1.34%
$ 3.99 million $ 84,034
Jun 3, 1 PM $ 0.00393
+6.29%
$ 3.93 million $ 83,281
Jun 3, 12 PM $ 0.0037
-1.84%
$ 3.7 million $ 79,749
Jun 3, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 85,620
Jun 3, 10 AM $ 0.00377
+3.68%
$ 3.77 million $ 85,742
Jun 3, 9 AM $ 0.00364
-9.02%
$ 3.64 million $ 85,261
Jun 3, 8 AM $ 0.004
-0.89%
$ 4 million $ 94,746
Jun 3, 7 AM $ 0.00409
-2.43%
$ 4.09 million $ 98,263
Jun 3, 6 AM $ 0.00419
-8.37%
$ 4.19 million $ 103,502
Jun 3, 5 AM $ 0.00427
+7.15%
$ 4.27 million $ 133,436
Jun 3, 4 AM $ 0.00399
-6.82%
$ 3.99 million $ 136,559
Jun 3, 3 AM $ 0.00428
+0.82%
$ 4.28 million $ 140,739