雪球人生 Historical Data

雪球人生 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00271
-4.71%
$ 2.71 million $ 84,916
Apr 18, 2 PM $ 0.00284
+1.41%
$ 2.84 million $ 82,877
Apr 18, 1 PM $ 0.0028
-0.58%
$ 2.8 million $ 87,029
Apr 18, 12 PM $ 0.00281
-3.32%
$ 2.81 million $ 97,122
Apr 18, 11 AM $ 0.0029
-3.12%
$ 2.9 million $ 118,659
Apr 18, 10 AM $ 0.00297
-0.29%
$ 2.97 million $ 122,021
Apr 18, 9 AM $ 0.00298
+0.20%
$ 2.98 million $ 125,203
Apr 18, 8 AM $ 0.00297
+3.84%
$ 2.97 million $ 126,192
Apr 18, 7 AM $ 0.00283
-6.94%
$ 2.83 million $ 117,194
Apr 18, 6 AM $ 0.00304
-4.93%
$ 3.04 million $ 112,239
Apr 18, 5 AM $ 0.00319
+1.96%
$ 3.19 million $ 112,381
Apr 18, 4 AM $ 0.00312
+0.71%
$ 3.12 million $ 124,012
Apr 18, 3 AM $ 0.00311
-5.64%
$ 3.11 million $ 130,035
Apr 18, 2 AM $ 0.00329
-0.15%
$ 3.29 million $ 144,766
Apr 18, 1 AM $ 0.0033
+6.44%
$ 3.3 million $ 131,799
Apr 18, 12 AM $ 0.00306
+3.43%
$ 3.06 million $ 144,990
Apr 17, 11 PM $ 0.00296
-0.22%
$ 2.96 million $ 169,944
Apr 17, 10 PM $ 0.00297
+0.37%
$ 2.97 million $ 181,272
Apr 17, 9 PM $ 0.00296
-0.74%
$ 2.96 million $ 188,234
Apr 17, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 195,354
Apr 17, 6 PM $ 0.00297
-0.46%
$ 2.97 million $ 198,649
Apr 17, 5 PM $ 0.00296
+4.28%
$ 2.96 million $ 199,067
Apr 17, 4 PM $ 0.00284
-0.77%
$ 2.84 million $ 197,073
Apr 17, 3 PM $ 0.00286
-4.16%
$ 2.86 million $ 195,866
Apr 17, 2 PM $ 0.00298
+10.58%
$ 2.98 million $ 198,205
Apr 17, 1 PM $ 0.00269
+4.99%
$ 2.69 million $ 202,904
Apr 17, 12 PM $ 0.00256
-13.90%
$ 2.56 million $ 199,067
Apr 17, 11 AM $ 0.00298
-4.92%
$ 2.98 million $ 180,100
Apr 17, 10 AM $ 0.00313
+2.09%
$ 3.13 million $ 177,418
Apr 17, 9 AM $ 0.00306
+0.34%
$ 3.06 million $ 186,711
Apr 17, 8 AM $ 0.00305
+0.97%
$ 3.05 million $ 201,648
Apr 17, 7 AM $ 0.00301
-1.36%
$ 3.01 million $ 233,887
Apr 17, 6 AM $ 0.00305
+3.49%
$ 3.05 million $ 235,230
Apr 17, 5 AM $ 0.00295
-7.25%
$ 2.95 million $ 238,041
Apr 17, 4 AM $ 0.00317
-3.78%
$ 3.17 million $ 228,306
Apr 17, 3 AM $ 0.00329
-8.89%
$ 3.29 million $ 224,935
Apr 17, 2 AM $ 0.00361
-4.59%
$ 3.61 million $ 211,078
Apr 17, 1 AM $ 0.0038
+8.30%
$ 3.8 million $ 209,051
Apr 17, 12 AM $ 0.0035
+17.74%
$ 3.5 million $ 196,255
Apr 16, 11 PM $ 0.00298
+3.07%
$ 2.98 million $ 171,385
Apr 16, 10 PM $ 0.00289
+14.77%
$ 2.89 million $ 155,636
Apr 16, 9 PM $ 0.00252
+10.90%
$ 2.52 million $ 147,623
Apr 16, 8 PM $ 0.00226
+4.98%
$ 2.26 million $ 142,624
Apr 16, 7 PM $ 0.00215
-4.78%
$ 2.15 million $ 140,970
Apr 16, 6 PM $ 0.00226
+0.48%
$ 2.26 million $ 137,887
Apr 16, 5 PM $ 0.00226
+0.70%
$ 2.26 million $ 134,848
Apr 16, 4 PM $ 0.00224
-4.55%
$ 2.24 million $ 135,454
Apr 16, 3 PM $ 0.00234
+1.41%
$ 2.34 million $ 133,247
Apr 16, 2 PM $ 0.00232
+8.44%
$ 2.32 million $ 127,952
Apr 16, 1 PM $ 0.00215
+2.41%
$ 2.15 million $ 119,992