雪球人生 Historical Data

雪球人生 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00215
+2.41%
$ 2.15 million $ 119,992
Apr 16, 12 PM $ 0.00209
+6.98%
$ 2.09 million $ 111,909
Apr 16, 11 AM $ 0.00195
+0.78%
$ 1.95 million $ 104,887
Apr 16, 10 AM $ 0.00193
-11.16%
$ 1.93 million $ 106,245
Apr 16, 9 AM $ 0.00218
-0.24%
$ 2.18 million $ 100,542
Apr 16, 8 AM $ 0.00218
+23.28%
$ 2.18 million $ 84,753
Apr 16, 7 AM $ 0.00178
+4.87%
$ 1.78 million $ 55,175
Apr 16, 6 AM $ 0.0017
+11.51%
$ 1.7 million $ 50,349
Apr 16, 5 AM $ 0.00153
+3.28%
$ 1.53 million $ 44,583
Apr 16, 4 AM $ 0.00148
+0.04%
$ 1.48 million $ 43,822
Apr 16, 3 AM $ 0.00149
+7.25%
$ 1.49 million $ 39,581
Apr 16, 2 AM $ 0.00139
+8.21%
$ 1.39 million $ 36,037
Apr 16, 1 AM $ 0.00129
+3.63%
$ 1.29 million $ 28,925
Apr 16, 12 AM $ 0.00124
-0.20%
$ 1.24 million $ 29,546
Apr 15, 11 PM $ 0.00125
-0.46%
$ 1.25 million $ 31,247
Apr 15, 10 PM $ 0.00126
+0.13%
$ 1.26 million $ 31,191
Apr 15, 9 PM $ 0.00125
+0.00%
$ -- $ 31,163
Apr 15, 8 PM $ 0.00125
+0.07%
$ 1.25 million $ 31,115
Apr 15, 7 PM $ 0.00125
+0.00%
$ -- $ 31,700
Apr 15, 6 PM $ 0.00125
+0.48%
$ 1.25 million $ 31,700
Apr 15, 5 PM $ 0.00124
-0.82%
$ 1.24 million $ 31,506
Apr 15, 4 PM $ 0.00126
+0.89%
$ 1.26 million $ 30,986
Apr 15, 3 PM $ 0.00125
+0.68%
$ 1.25 million $ 30,769
Apr 15, 2 PM $ 0.00124
-4.38%
$ 1.24 million $ 30,654
Apr 15, 1 PM $ 0.0013
+4.22%
$ 1.3 million $ 36,348
Apr 15, 12 PM $ 0.00124
+0.23%
$ 1.24 million $ 44,243
Apr 15, 11 AM $ 0.00124
-1.70%
$ 1.24 million $ 47,931
Apr 15, 10 AM $ 0.00128
+19.49%
$ 1.28 million $ 43,306
Apr 15, 9 AM $ 0.00107
-1.01%
$ 1.07 million $ 37,890
Apr 15, 8 AM $ 0.00108
+5.95%
$ 1.08 million $ 37,435
Apr 15, 7 AM $ 0.00101
+0.63%
$ 1.01 million $ 35,388
Apr 15, 6 AM $ 0.00101
+0.60%
$ 1.01 million $ 37,381
Apr 15, 5 AM $ 0.000999
-1.48%
$ 998,976 $ 36,915
Apr 15, 4 AM $ 0.00101
+2.05%
$ 1.01 million $ 36,727
Apr 15, 3 AM $ 0.000994
+1.16%
$ 993,657 $ 35,852
Apr 15, 2 AM $ 0.000982
-0.07%
$ 982,350 $ 35,578
Apr 15, 1 AM $ 0.000983
+4.29%
$ 982,965 $ 37,264
Apr 15, 12 AM $ 0.000942
-6.00%
$ 942,482 $ 35,540
Apr 14, 11 PM $ 0.00101
-0.62%
$ 1.01 million $ 32,902
Apr 14, 10 PM $ 0.00101
+0.25%
$ 1.01 million $ 34,362
Apr 14, 8 PM $ 0.00101
+0.14%
$ 1.01 million $ 34,275
Apr 14, 7 PM $ 0.000988
-0.26%
$ 988,353 $ 33,742
Apr 14, 5 PM $ 0.000995
-0.86%
$ 995,301 $ 34,942
Apr 14, 4 PM $ 0.001
-0.09%
$ 1 million $ 35,497
Apr 14, 3 PM $ 0.001
+1.90%
$ 1 million $ 35,846
Apr 14, 2 PM $ 0.000984
-8.42%
$ 984,140 $ 38,382
Apr 14, 1 PM $ 0.00107
-1.70%
$ 1.07 million $ 33,522
Apr 14, 12 PM $ 0.00109
+19.32%
$ 1.09 million $ 20,820
Apr 14, 11 AM $ 0.000927
-1.56%
$ 927,385 $ 16,723
Apr 14, 10 AM $ 0.000937
+0.28%
$ 936,980 $ 16,821