Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.000908
+0.07%
$907,601 $1,663
Sep 10, 1 AM $0.000906
-0.07%
$906,223 $1,659
Sep 10, 12 AM $0.000906
-0.34%
$906,375 $1,629
Sep 9, 10 PM $0.000908
+0.00%
$907,693 $1,421
Sep 9, 7 PM $0.000936
+0.00%
$935,693 $1,463
Sep 9, 5 PM $0.000944
+0.00%
$943,568 $1,218
Sep 9, 4 PM $0.000944
-0.70%
$944,486 $1,053
Sep 9, 3 PM $0.000949
-0.92%
$948,642 $959
Sep 9, 2 PM $0.000967
+0.00%
$966,555 $582
Sep 9, 12 PM $0.00097
+0.00%
$969,550 $778
Sep 9, 11 AM $0.000969
+0.00%
$969,431 $767
Sep 9, 10 AM $0.000971
+0.07%
$970,655 $760
Sep 9, 9 AM $0.000976
+0.00%
$976,057 $708
Sep 9, 7 AM $0.000982
+0.00%
$982,374 $605
Sep 9, 5 AM $0.000978
+0.00%
$978,308 $679
Sep 9, 2 AM $0.000977
+0.00%
$977,107 $936
Sep 9, 1 AM $0.000976
+0.00%
$975,790 $911
Sep 9, 12 AM $0.000986
+0.00%
$985,634 $915
Sep 8, 11 PM $0.000984
+0.00%
$984,471 $915
Sep 8, 8 PM $0.000981
+0.00%
$980,850 $912
Sep 8, 5 PM $0.000984
+0.00%
$983,501 $893
Sep 8, 3 PM $0.00098
+0.00%
$980,280 $862
Sep 8, 2 PM $0.000979
-0.10%
$978,693 $860
Sep 8, 1 PM $0.000983
-0.24%
$983,426 $922
Sep 8, 12 PM $0.000988
+0.00%
$987,801 $746
Sep 8, 11 AM $0.000993
+0.00%
$993,463 $719
Sep 8, 9 AM $0.000995
+0.00%
$995,009 $713
Sep 8, 7 AM $0.000994
+1.02%
$994,160 $859
Sep 8, 6 AM $0.000985
+0.08%
$984,657 $814
Sep 8, 4 AM $0.000977
+0.00%
$977,093 $831
Sep 8, 3 AM $0.000977
+0.28%
$977,306 $889
Sep 8, 2 AM $0.000978
-0.41%
$978,425 $809
Sep 8, 1 AM $0.000985
+0.10%
$984,916 $699
Sep 8, 12 AM $0.00098
+0.00%
$979,717 $843
Sep 7, 6 PM $0.000979
+0.00%
$979,328 $1,143
Sep 7, 3 PM $0.000982
+0.00%
$982,341 $1,150
Sep 7, 2 PM $0.000985
+0.09%
$985,118 $1,144
Sep 7, 1 PM $0.000993
+0.00%
$992,529 $1,015
Sep 7, 12 PM $0.00099
+0.00%
$989,794 $1,071
Sep 7, 11 AM $0.000989
+0.00%
$988,853 $1,531
Sep 7, 9 AM $0.00099
+0.00%
$989,691 $3,602
Sep 7, 8 AM $0.000991
-0.40%
$990,736 $3,487
Sep 7, 6 AM $0.000995
-0.35%
$994,929 $3,463
Sep 7, 5 AM $0.000996
+0.00%
$995,622 $4,350
Sep 7, 4 AM $0.000992
+0.00%
$991,918 $4,332
Sep 7, 3 AM $0.000992
-0.77%
$992,461 $4,274
Sep 7, 2 AM $0.001
+0.06%
$1 million $4,620
Sep 7, 1 AM $0.001
+0.00%
$1 million $4,858
Sep 7, 12 AM $0.00101
-0.42%
$1.01 million $4,843
Sep 6, 11 PM $0.00101
+0.27%
$1.01 million $4,743