Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.00102
+0.00%
$1.02 million $5,101
Sep 6, 3 PM $0.00101
+0.00%
$1.01 million $5,365
Sep 6, 1 PM $0.00102
-0.31%
$1.02 million $6,206
Sep 6, 12 PM $0.00103
-0.24%
$1.03 million $6,820
Sep 6, 11 AM $0.00103
+0.67%
$1.03 million $6,610
Sep 6, 10 AM $0.00101
+5.84%
$1.01 million $6,419
Sep 6, 9 AM $0.000943
+0.00%
$943,263 $4,708
Sep 6, 6 AM $0.000948
+0.00%
$947,831 $4,807
Sep 6, 3 AM $0.000919
-1.29%
$919,303 $3,824
Sep 6, 2 AM $0.00093
-0.44%
$929,843 $3,443
Sep 6, 1 AM $0.000941
+0.00%
$941,461 $3,275
Sep 5, 11 PM $0.000943
+0.00%
$943,487 $3,275
Sep 5, 10 PM $0.000954
-0.27%
$954,489 $3,314
Sep 5, 8 PM $0.000959
-0.36%
$958,774 $3,300
Sep 5, 7 PM $0.000965
+0.54%
$964,827 $3,113
Sep 5, 6 PM $0.000968
+0.00%
$968,269 $2,833
Sep 5, 5 PM $0.000969
+0.00%
$968,927 $2,751
Sep 5, 4 PM $0.000965
+0.53%
$965,444 $2,724
Sep 5, 3 PM $0.000958
+1.27%
$958,148 $2,162
Sep 5, 2 PM $0.000943
+0.00%
$942,897 $2,042
Sep 5, 1 PM $0.000935
-1.15%
$934,673 $2,073
Sep 5, 12 PM $0.00094
-0.34%
$939,596 $1,456
Sep 5, 11 AM $0.000941
-0.84%
$940,918 $1,917
Sep 5, 10 AM $0.000942
+0.78%
$941,852 $1,869
Sep 5, 8 AM $0.000933
+0.00%
$932,973 $1,491
Sep 5, 7 AM $0.000908
+0.18%
$907,562 $3,155
Sep 5, 6 AM $0.0009
+0.00%
$-- $4,725
Sep 5, 4 AM $0.0009
+0.10%
$899,584 $4,708
Sep 5, 3 AM $0.000901
+0.28%
$900,964 $4,709
Sep 5, 1 AM $0.000906
+0.38%
$906,165 $4,527
Sep 5, 12 AM $0.000903
+0.00%
$902,974 $4,680
Sep 4, 11 PM $0.000902
+0.13%
$901,667 $5,291
Sep 4, 10 PM $0.000898
+0.38%
$897,625 $5,162
Sep 4, 8 PM $0.000896
+0.00%
$895,767 $5,183
Sep 4, 2 PM $0.000889
-0.04%
$889,369 $9,071
Sep 4, 1 PM $0.000883
+0.06%
$883,163 $10,874
Sep 4, 12 PM $0.000884
-1.81%
$884,229 $10,871
Sep 4, 10 AM $0.000909
+0.00%
$908,683 $10,590
Sep 4, 9 AM $0.000911
+0.00%
$911,039 $10,884
Sep 4, 8 AM $0.000908
-0.78%
$907,933 $10,585
Sep 4, 7 AM $0.000919
-9.06%
$919,500 $10,336
Sep 4, 3 AM $0.00103
+0.10%
$1.03 million $8,739
Sep 4, 1 AM $0.00102
-0.11%
$1.02 million $8,865
Sep 4, 12 AM $0.00103
-0.37%
$1.03 million $8,753
Sep 3, 11 PM $0.00105
-0.20%
$1.05 million $8,208
Sep 3, 10 PM $0.00105
+0.00%
$1.05 million $8,243
Sep 3, 8 PM $0.00106
+0.27%
$1.06 million $8,571
Sep 3, 6 PM $0.00104
+0.00%
$1.04 million $8,396
Sep 3, 5 PM $0.00105
+0.67%
$1.05 million $8,343
Sep 3, 4 PM $0.00105
+0.13%
$1.05 million $8,346