雪球人生 Historical Data

雪球人生 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000937
+0.28%
$ 936,980 $ 16,821
Apr 14, 9 AM $ 0.000937
+1.09%
$ 937,046 $ 17,581
Apr 14, 8 AM $ 0.000927
-0.02%
$ 926,786 $ 17,516
Apr 14, 7 AM $ 0.000926
+9.02%
$ 926,138 $ 18,684
Apr 14, 6 AM $ 0.000852
+0.13%
$ 852,362 $ 16,721
Apr 14, 5 AM $ 0.000858
-0.49%
$ 857,876 $ 18,307
Apr 14, 4 AM $ 0.000866
-0.40%
$ 866,431 $ 18,736
Apr 14, 3 AM $ 0.00087
-0.31%
$ 869,742 $ 20,389
Apr 14, 2 AM $ 0.000874
-0.83%
$ 873,992 $ 23,339
Apr 14, 1 AM $ 0.000879
-0.08%
$ 878,844 $ 22,697
Apr 14, 12 AM $ 0.00088
-0.58%
$ 879,504 $ 23,077
Apr 13, 11 PM $ 0.000886
-1.43%
$ 885,790 $ 24,113
Apr 13, 10 PM $ 0.000858
+1.12%
$ 858,064 $ 22,911
Apr 13, 9 PM $ 0.000848
+0.07%
$ 847,716 $ 22,639
Apr 13, 7 PM $ 0.000843
+0.00%
$ 842,763 $ 22,684
Apr 13, 5 PM $ 0.00088
+0.21%
$ 880,492 $ 21,731
Apr 13, 4 PM $ 0.000875
+0.36%
$ 875,092 $ 21,533
Apr 13, 3 PM $ 0.00087
+5.25%
$ 870,370 $ 21,061
Apr 13, 2 PM $ 0.000827
-1.18%
$ 827,153 $ 18,027
Apr 13, 1 PM $ 0.000839
-2.13%
$ 839,473 $ 17,187
Apr 13, 12 PM $ 0.000829
-1.32%
$ 828,598 $ 15,967
Apr 13, 11 AM $ 0.000839
-1.73%
$ 839,437 $ 15,422
Apr 13, 10 AM $ 0.000855
+3.88%
$ 855,090 $ 14,906
Apr 13, 9 AM $ 0.00082
+1.27%
$ 819,610 $ 13,814
Apr 13, 8 AM $ 0.000813
-4.95%
$ 812,504 $ 14,575
Apr 13, 7 AM $ 0.000859
-1.01%
$ 858,555 $ 13,024
Apr 13, 6 AM $ 0.000867
+1.37%
$ 867,293 $ 12,902
Apr 13, 5 AM $ 0.000856
-1.77%
$ 855,545 $ 11,820
Apr 13, 4 AM $ 0.000866
-4.19%
$ 866,315 $ 12,527
Apr 13, 3 AM $ 0.000915
+10.21%
$ 914,742 $ 10,860
Apr 13, 2 AM $ 0.000829
+6.17%
$ 828,966 $ 7,969
Apr 13, 1 AM $ 0.000779
+1.33%
$ 778,667 $ 7,215
Apr 13, 12 AM $ 0.000728
+0.88%
$ 728,467 $ 5,686
Apr 12, 10 PM $ 0.000721
+0.00%
$ 721,243 $ 5,442
Apr 12, 9 PM $ 0.000721
+0.21%
$ 721,377 $ 5,524
Apr 12, 8 PM $ 0.000716
-0.72%
$ 716,305 $ 5,526
Apr 12, 4 PM $ 0.000724
+1.30%
$ 724,263 $ 5,511
Apr 12, 3 PM $ 0.000713
+0.67%
$ 713,391 $ 5,502
Apr 12, 2 PM $ 0.000706
-0.30%
$ 706,498 $ 5,605
Apr 12, 1 PM $ 0.00071
+0.20%
$ 709,539 $ 5,961
Apr 12, 12 PM $ 0.000711
-0.01%
$ 711,491 $ 6,032
Apr 12, 11 AM $ 0.000715
+0.89%
$ 715,350 $ 6,080
Apr 12, 10 AM $ 0.000714
+0.00%
$ 714,077 $ 6,274
Apr 12, 9 AM $ 0.000716
-4.42%
$ 716,329 $ 6,220
Apr 12, 8 AM $ 0.00075
-0.21%
$ 750,017 $ 5,295
Apr 12, 7 AM $ 0.000752
+0.40%
$ 751,535 $ 5,482
Apr 12, 6 AM $ 0.000748
+1.93%
$ 748,132 $ 5,686
Apr 12, 5 AM $ 0.000723
+6.53%
$ 723,145 $ 4,955
Apr 12, 4 AM $ 0.000679
-0.04%
$ 679,389 $ 3,697
Apr 12, 3 AM $ 0.000681
+1.32%
$ 680,754 $ 3,655