雪球人生 Historical Data

雪球人生 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇4
-71.43%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅124
-37.37%
$ -- $ 0.0₈1
Jul 17, 12 AM $ 0.0₁₅959
-47.60%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄232
-88.05%
$ -- $ 0.0₇1
Jul 16, 4 PM $ 0.0₁₀689
+3,278.68%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀383
-15.89%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉228
-41.55%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉705
-97.63%
$ 1 $ 0
Jul 16, 12 PM $ 0.0₇706
-28.78%
$ 71 $ 0
Jul 16, 11 AM $ 0.0₆116
+68.32%
$ 116 $ 0
Jul 16, 10 AM $ 0.0₇668
-79.25%
$ 67 $ 0
Jul 16, 9 AM $ 0.0₆451
-91.79%
$ 451 $ 2
Jul 16, 8 AM $ 0.0000201
-79.78%
$ 20,056 $ 89
Jul 16, 7 AM $ 0.0000986
-91.88%
$ 98,555 $ 433
Jul 16, 6 AM $ 0.000294
-81.97%
$ 293,545 $ 1,161
Jul 16, 5 AM $ 0.00162
+2.31%
$ 1.62 million $ 6,384
Jul 16, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 6,123
Jul 16, 3 AM $ 0.00156
+0.58%
$ 1.56 million $ 7,478
Jul 16, 2 AM $ 0.00156
+1.23%
$ 1.56 million $ 8,900
Jul 16, 1 AM $ 0.00155
-1.50%
$ 1.55 million $ 8,787
Jul 16, 12 AM $ 0.00157
-0.14%
$ 1.57 million $ 9,273
Jul 15, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,694
Jul 15, 9 PM $ 0.00158
+17.07%
$ 1.58 million $ 9,653
Jul 15, 8 PM $ 0.00133
+42.51%
$ 1.33 million $ 7,989
Jul 15, 7 PM $ 0.000856
+7.11%
$ 856,076 $ 5,068
Jul 15, 6 PM $ 0.000694
-33.78%
$ 693,811 $ 4,038
Jul 15, 5 PM $ 0.00128
-17.70%
$ 1.28 million $ 7,071
Jul 15, 4 PM $ 0.00157
+1.52%
$ 1.57 million $ 8,693
Jul 15, 3 PM $ 0.00157
+0.53%
$ 1.57 million $ 8,367
Jul 15, 2 PM $ 0.00157
-0.30%
$ 1.57 million $ 8,655
Jul 15, 1 PM $ 0.0016
+3.01%
$ 1.6 million $ 12,707
Jul 15, 12 PM $ 0.00157
+2.43%
$ 1.57 million $ 12,659
Jul 15, 11 AM $ 0.00156
-1.90%
$ 1.56 million $ 15,512
Jul 15, 10 AM $ 0.00148
-6.47%
$ 1.48 million $ 14,772
Jul 15, 9 AM $ 0.00156
+0.53%
$ 1.56 million $ 16,028
Jul 15, 8 AM $ 0.00157
+1.29%
$ 1.57 million $ 15,962
Jul 15, 7 AM $ 0.00157
+3.69%
$ 1.57 million $ 18,227
Jul 15, 6 AM $ 0.00157
-0.49%
$ 1.57 million $ 18,990
Jul 15, 5 AM $ 0.00155
+2.26%
$ 1.55 million $ 18,617
Jul 15, 4 AM $ 0.00154
-2.61%
$ 1.54 million $ 18,945
Jul 15, 3 AM $ 0.0016
-0.86%
$ 1.6 million $ 18,652
Jul 15, 2 AM $ 0.00165
-2.25%
$ 1.65 million $ 18,773
Jul 15, 1 AM $ 0.00171
+1.15%
$ 1.71 million $ 19,516
Jul 15, 12 AM $ 0.0017
-0.87%
$ 1.7 million $ 20,632
Jul 14, 11 PM $ 0.0017
-1.01%
$ 1.7 million $ 20,377
Jul 14, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 20,742
Jul 14, 6 PM $ 0.0017
+0.02%
$ 1.7 million $ 20,841
Jul 14, 5 PM $ 0.00173
+0.17%
$ 1.73 million $ 21,375
Jul 14, 4 PM $ 0.00173
-0.50%
$ 1.73 million $ 22,544