雪球人生 Historical Data

雪球人生 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000681
+1.32%
$ 680,754 $ 3,655
Apr 12, 2 AM $ 0.00067
+4.52%
$ 670,014 $ 3,413
Apr 12, 12 AM $ 0.000659
+0.01%
$ 659,361 $ 5,587
Apr 11, 11 PM $ 0.000663
+0.00%
$ 663,349 $ 5,713
Apr 11, 10 PM $ 0.000664
+0.00%
$ 663,723 $ 5,732
Apr 11, 9 PM $ 0.000663
-0.24%
$ 662,891 $ 5,664
Apr 11, 8 PM $ 0.000667
+0.00%
$ 666,762 $ 5,742
Apr 11, 7 PM $ 0.00067
+0.04%
$ 670,101 $ 5,732
Apr 11, 6 PM $ 0.000668
+0.00%
$ 667,989 $ 5,570
Apr 11, 5 PM $ 0.000673
+0.00%
$ 673,020 $ 5,555
Apr 11, 4 PM $ 0.000665
-0.20%
$ 665,283 $ 5,552
Apr 11, 3 PM $ 0.000667
-1.08%
$ 667,118 $ 5,661
Apr 11, 2 PM $ 0.000675
+2.19%
$ 674,999 $ 5,353
Apr 11, 1 PM $ 0.000659
+0.02%
$ 658,637 $ 5,390
Apr 11, 11 AM $ 0.000654
-0.42%
$ 654,340 $ 5,441
Apr 11, 10 AM $ 0.000658
+1.75%
$ 658,340 $ 5,599
Apr 11, 9 AM $ 0.000647
+0.43%
$ 646,832 $ 5,232
Apr 11, 8 AM $ 0.000644
+0.98%
$ 643,977 $ 5,198
Apr 11, 7 AM $ 0.000637
-1.10%
$ 636,936 $ 5,183
Apr 11, 6 AM $ 0.000646
+0.25%
$ 645,647 $ 4,879
Apr 11, 5 AM $ 0.000644
-0.06%
$ 643,743 $ 4,828
Apr 11, 4 AM $ 0.000646
+0.00%
$ 645,767 $ 5,082
Apr 11, 3 AM $ 0.000645
-0.17%
$ 645,139 $ 5,078
Apr 11, 2 AM $ 0.000645
-6.31%
$ 644,503 $ 5,506
Apr 11, 1 AM $ 0.000688
-1.07%
$ 688,124 $ 3,111
Apr 11, 12 AM $ 0.000695
+0.45%
$ 695,498 $ 2,782
Apr 10, 11 PM $ 0.000693
+0.00%
$ 692,789 $ 2,698
Apr 10, 10 PM $ 0.000693
-0.17%
$ 693,091 $ 2,698
Apr 10, 9 PM $ 0.000696
+0.31%
$ 695,631 $ 2,686
Apr 10, 8 PM $ 0.000694
+0.00%
$ 693,696 $ 2,627
Apr 10, 7 PM $ 0.000693
+0.30%
$ 693,341 $ 2,624
Apr 10, 6 PM $ 0.000691
+0.75%
$ 690,649 $ 2,564
Apr 10, 5 PM $ 0.000685
+0.00%
$ 685,366 $ 2,449
Apr 10, 4 PM $ 0.000684
-1.10%
$ 684,440 $ 2,648
Apr 10, 3 PM $ 0.000694
-0.69%
$ 694,322 $ 2,549
Apr 10, 2 PM $ 0.000699
+1.36%
$ 698,975 $ 3,588
Apr 10, 1 PM $ 0.000689
+0.29%
$ 688,878 $ 5,942
Apr 10, 12 PM $ 0.000683
+0.02%
$ 683,487 $ 6,175
Apr 10, 10 AM $ 0.000678
+0.01%
$ 677,807 $ 6,813
Apr 10, 9 AM $ 0.000676
+0.11%
$ 676,362 $ 6,975
Apr 10, 8 AM $ 0.000675
-0.57%
$ 675,171 $ 6,954
Apr 10, 7 AM $ 0.000679
-0.08%
$ 678,794 $ 6,792
Apr 10, 6 AM $ 0.00068
-0.15%
$ 680,293 $ 6,866
Apr 10, 5 AM $ 0.000681
-0.57%
$ 681,298 $ 6,869
Apr 10, 4 AM $ 0.000689
+0.44%
$ 688,873 $ 6,864
Apr 10, 3 AM $ 0.000686
-2.67%
$ 685,755 $ 7,972
Apr 10, 2 AM $ 0.000707
+0.00%
$ 706,561 $ 7,890
Apr 10, 1 AM $ 0.000705
+0.49%
$ 704,523 $ 8,281
Apr 10, 12 AM $ 0.000701
-0.53%
$ 701,114 $ 8,542
Apr 9, 9 PM $ 0.000708
-0.06%
$ 708,066 $ 8,725