雪球人生 Historical Data

雪球人生 Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00847
+0.10%
$ 8.47 million $ 17,669
May 29, 4 PM $ 0.00843
+2.55%
$ 8.43 million $ 17,923
May 29, 3 PM $ 0.00822
+2.59%
$ 8.22 million $ 19,518
May 29, 2 PM $ 0.00799
+5.22%
$ 7.99 million $ 22,739
May 29, 1 PM $ 0.00759
+0.36%
$ 7.59 million $ 20,403
May 29, 12 PM $ 0.00756
-1.08%
$ 7.56 million $ 19,897
May 29, 11 AM $ 0.00766
+0.17%
$ 7.66 million $ 20,155
May 29, 10 AM $ 0.00763
+0.00%
$ 7.63 million $ 21,510
May 29, 9 AM $ 0.00761
+0.82%
$ 7.61 million $ 21,410
May 29, 8 AM $ 0.00754
+0.73%
$ 7.54 million $ 20,846
May 29, 7 AM $ 0.0075
-0.02%
$ 7.5 million $ 21,468
May 29, 6 AM $ 0.00749
-0.02%
$ 7.49 million $ 22,206
May 29, 5 AM $ 0.00748
+0.22%
$ 7.48 million $ 22,843
May 29, 4 AM $ 0.00746
-1.26%
$ 7.46 million $ 23,318
May 29, 3 AM $ 0.00755
+0.06%
$ 7.55 million $ 22,686
May 29, 2 AM $ 0.00753
-2.21%
$ 7.53 million $ 26,103
May 29, 1 AM $ 0.00769
-0.57%
$ 7.69 million $ 24,924
May 29, 12 AM $ 0.00773
+0.48%
$ 7.73 million $ 25,787
May 28, 11 PM $ 0.00769
-0.51%
$ 7.69 million $ 25,807
May 28, 10 PM $ 0.00775
-0.20%
$ 7.75 million $ 25,787
May 28, 9 PM $ 0.00778
+0.25%
$ 7.78 million $ 25,739
May 28, 8 PM $ 0.00776
+0.00%
$ 7.76 million $ 25,782
May 28, 7 PM $ 0.00777
+0.26%
$ 7.77 million $ 26,050
May 28, 6 PM $ 0.00777
-0.48%
$ 7.77 million $ 25,585
May 28, 5 PM $ 0.0078
-0.12%
$ 7.8 million $ 28,737
May 28, 4 PM $ 0.00782
+4.25%
$ 7.82 million $ 33,165
May 28, 3 PM $ 0.00745
+3.83%
$ 7.45 million $ 33,239
May 28, 2 PM $ 0.00717
+2.73%
$ 7.17 million $ 38,647
May 28, 1 PM $ 0.00698
-0.45%
$ 6.98 million $ 41,958
May 28, 12 PM $ 0.00701
+1.06%
$ 7.01 million $ 43,317
May 28, 11 AM $ 0.00694
+1.35%
$ 6.94 million $ 42,421
May 28, 10 AM $ 0.00684
+0.21%
$ 6.84 million $ 44,724
May 28, 9 AM $ 0.00683
-0.81%
$ 6.83 million $ 45,214
May 28, 8 AM $ 0.00688
-0.71%
$ 6.88 million $ 45,264
May 28, 7 AM $ 0.00692
-0.09%
$ 6.92 million $ 45,536
May 28, 6 AM $ 0.00693
+0.95%
$ 6.93 million $ 45,440
May 28, 5 AM $ 0.00683
-0.78%
$ 6.83 million $ 45,330
May 28, 4 AM $ 0.00689
-0.19%
$ 6.89 million $ 51,784
May 28, 3 AM $ 0.0069
-3.25%
$ 6.9 million $ 58,543
May 28, 2 AM $ 0.00713
-0.48%
$ 7.13 million $ 59,199
May 28, 1 AM $ 0.00717
-1.75%
$ 7.17 million $ 62,094
May 28, 12 AM $ 0.00729
+0.83%
$ 7.29 million $ 61,842
May 27, 11 PM $ 0.00723
-1.41%
$ 7.23 million $ 61,868
May 27, 10 PM $ 0.00733
-0.02%
$ 7.33 million $ 61,777
May 27, 9 PM $ 0.00731
-0.85%
$ 7.31 million $ 61,470
May 27, 8 PM $ 0.00735
-0.66%
$ 7.35 million $ 62,059
May 27, 7 PM $ 0.00739
+0.32%
$ 7.39 million $ 61,977
May 27, 6 PM $ 0.00735
+4.47%
$ 7.35 million $ 61,515
May 27, 5 PM $ 0.00704
+4.57%
$ 7.04 million $ 58,452
May 27, 4 PM $ 0.00669
+2.85%
$ 6.69 million $ 53,770