Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.00105
+0.13%
$1.05 million $8,346
Sep 3, 3 PM $0.00104
-0.20%
$1.04 million $8,094
Sep 3, 2 PM $0.00104
+15.10%
$1.04 million $7,625
Sep 3, 1 PM $0.000896
+4.05%
$896,321 $3,652
Sep 3, 12 PM $0.000862
+0.83%
$862,296 $2,308
Sep 3, 11 AM $0.000859
+0.00%
$858,576 $2,142
Sep 3, 10 AM $0.000849
+0.22%
$849,082 $2,111
Sep 3, 9 AM $0.000855
+0.00%
$854,781 $1,838
Sep 3, 7 AM $0.000851
-0.06%
$850,505 $1,753
Sep 3, 6 AM $0.000849
+0.38%
$848,540 $1,619
Sep 3, 5 AM $0.00082
-0.14%
$819,866 $881
Sep 3, 4 AM $0.000822
+0.13%
$821,719 $880
Sep 3, 3 AM $0.000821
+0.21%
$820,753 $863
Sep 3, 2 AM $0.000819
+0.61%
$819,137 $735
Sep 3, 1 AM $0.000814
+0.33%
$813,690 $1,335
Sep 3, 12 AM $0.000809
+0.16%
$809,221 $1,881
Sep 2, 11 PM $0.000805
+0.11%
$804,770 $1,726
Sep 2, 10 PM $0.000808
+0.85%
$807,599 $1,704
Sep 2, 9 PM $0.000813
+0.00%
$812,688 $1,395
Sep 2, 4 PM $0.000811
+0.01%
$811,127 $1,426
Sep 2, 3 PM $0.000812
+0.00%
$812,099 $1,457
Sep 2, 2 PM $0.000813
+0.00%
$813,356 $3,177
Sep 2, 1 PM $0.000809
+0.00%
$809,363 $4,120
Sep 2, 10 AM $0.000807
+0.02%
$807,270 $5,787
Sep 2, 9 AM $0.000808
+0.00%
$808,045 $5,808
Sep 2, 8 AM $0.000812
+0.00%
$812,208 $6,799
Sep 2, 7 AM $0.000814
+0.00%
$813,757 $7,001
Sep 2, 6 AM $0.000814
+0.00%
$814,312 $7,263
Sep 2, 5 AM $0.000817
+0.00%
$816,592 $7,337
Sep 2, 4 AM $0.000815
+0.00%
$814,763 $7,351
Sep 2, 3 AM $0.000815
+0.05%
$815,481 $7,391
Sep 2, 2 AM $0.000809
+0.00%
$809,008 $7,338
Sep 2, 1 AM $0.000808
-2.43%
$807,724 $6,733
Sep 2, 12 AM $0.000815
+0.34%
$814,646 $6,259
Sep 1, 6 PM $0.000809
+0.00%
$808,718 $6,183
Sep 1, 3 PM $0.000815
+0.36%
$814,777 $6,216
Sep 1, 2 PM $0.000813
+4.17%
$812,779 $5,832
Sep 1, 1 PM $0.000778
-3.58%
$777,839 $4,975
Sep 1, 12 PM $0.000807
+0.75%
$806,731 $3,883
Sep 1, 10 AM $0.000815
+4.47%
$814,965 $3,488
Sep 1, 9 AM $0.000781
+0.12%
$780,625 $2,472
Sep 1, 8 AM $0.000779
-0.08%
$779,241 $2,403
Sep 1, 7 AM $0.000811
+0.00%
$811,391 $1,327
Sep 1, 6 AM $0.000819
-0.31%
$818,902 $1,452
Sep 1, 5 AM $0.000826
+0.17%
$826,358 $1,521
Sep 1, 4 AM $0.000824
+0.00%
$823,784 $1,535
Sep 1, 3 AM $0.000823
+0.15%
$822,853 $1,524
Aug 25, 7 AM $0.000224
+0.00%
$223,795 $1,043
Aug 25, 6 AM $0.00029
-51.89%
$290,500 $1,548
Aug 22, 3 AM $0.00131
+0.00%
$1.31 million $0