Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.00134
+0.00%
$1.34 million $0.1
Aug 18, 7 PM $0.00124
+0.00%
$1.24 million $0
Aug 18, 7 AM $0.000115
-3.62%
$114,786 $424
Aug 18, 6 AM $0.000223
-80.91%
$223,159 $789
Aug 18, 5 AM $0.00113
+0.00%
$1.13 million $3,863
Aug 18, 4 AM $0.00109
-12.78%
$1.09 million $3,521
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
-100.00%
$-- $0
Aug 17, 6 AM $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆15
-34.78%
$-- $0
Aug 17, 3 AM $0.0₁₆23
-4.17%
$-- $0
Aug 17, 2 AM $0.0₁₅223
-45.07%
$-- $0
Aug 17, 1 AM $0.0₁₄127
-46.28%
$-- $0
Aug 17, 12 AM $0.0₁₄339
-88.95%
$-- $0
Aug 16, 11 PM $0.0₁₃153
-84.66%
$-- $0
Aug 16, 10 PM $0.0₁₃305
-78.48%
$-- $0
Aug 16, 8 PM $0.0₁₁18
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₀256
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁823
-84.43%
$-- $0.0001
Aug 16, 4 PM $0.0₁₁81
+3.98%
$-- $0.0001
Aug 16, 3 PM $0.0₁₀123
-74.25%
$-- $0
Aug 16, 2 PM $0.0₁₀484
-52.61%
$-- $0
Aug 16, 1 PM $0.0₉108
-93.34%
$-- $0.001
Aug 16, 12 PM $0.0₈155
-25.38%
$2 $0.01
Aug 16, 11 AM $0.0₈555
-64.33%
$6 $0
Aug 16, 10 AM $0.0₇162
+54.37%
$16 $0.1
Aug 16, 9 AM $0.0₇748
+0.00%
$75 $0
Aug 16, 7 AM $0.0₆525
+97.57%
$525 $2
Aug 16, 6 AM $0.0₆594
-24.60%
$594 $2
Aug 16, 5 AM $0.0₅117
-86.84%
$1,166 $3
Aug 16, 4 AM $0.0₅719
-34.48%
$7,194 $16
Aug 16, 3 AM $0.0000166
-13.62%
$16,635 $59
Aug 16, 2 AM $0.0000266
-20.33%
$26,597 $110
Aug 16, 1 AM $0.000141
-22.89%
$141,395 $571