雪球人生 Historical Data

雪球人生 Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00669
+2.85%
$ 6.69 million $ 53,770
May 27, 3 PM $ 0.00649
-5.34%
$ 6.49 million $ 51,311
May 27, 2 PM $ 0.00686
-4.81%
$ 6.86 million $ 39,827
May 27, 1 PM $ 0.0072
-1.08%
$ 7.2 million $ 34,307
May 27, 12 PM $ 0.00728
+1.07%
$ 7.28 million $ 34,266
May 27, 11 AM $ 0.0072
-3.61%
$ 7.2 million $ 34,325
May 27, 10 AM $ 0.00748
-0.72%
$ 7.48 million $ 30,961
May 27, 9 AM $ 0.00754
-0.91%
$ 7.54 million $ 30,558
May 27, 8 AM $ 0.0076
-1.32%
$ 7.6 million $ 29,640
May 27, 7 AM $ 0.00768
+0.73%
$ 7.68 million $ 31,334
May 27, 6 AM $ 0.00763
+0.75%
$ 7.63 million $ 30,701
May 27, 5 AM $ 0.00757
+6.73%
$ 7.57 million $ 30,989
May 27, 4 AM $ 0.00709
-6.49%
$ 7.09 million $ 25,091
May 27, 3 AM $ 0.00759
-1.68%
$ 7.59 million $ 31,405
May 27, 2 AM $ 0.00772
-3.05%
$ 7.72 million $ 30,348
May 27, 1 AM $ 0.00796
-0.43%
$ 7.96 million $ 50,008
May 27, 12 AM $ 0.00796
-0.30%
$ 7.96 million $ 49,908
May 26, 11 PM $ 0.00799
-0.07%
$ 7.99 million $ 49,667
May 26, 10 PM $ 0.00801
-0.05%
$ 8.01 million $ 49,599
May 26, 9 PM $ 0.00801
-0.10%
$ 8.01 million $ 49,885
May 26, 6 PM $ 0.00802
+0.14%
$ 8.02 million $ 52,829
May 26, 5 PM $ 0.00802
-0.45%
$ 8.02 million $ 53,073
May 26, 4 PM $ 0.00806
-0.49%
$ 8.06 million $ 53,331
May 26, 3 PM $ 0.00809
+0.18%
$ 8.09 million $ 55,347
May 26, 2 PM $ 0.00807
-0.09%
$ 8.07 million $ 54,555
May 26, 1 PM $ 0.00806
-0.01%
$ 8.06 million $ 55,159
May 26, 12 PM $ 0.00807
-0.08%
$ 8.07 million $ 55,617
May 26, 11 AM $ 0.00808
-0.37%
$ 8.08 million $ 59,746
May 26, 10 AM $ 0.00813
+0.47%
$ 8.13 million $ 59,500
May 26, 9 AM $ 0.00809
+0.05%
$ 8.09 million $ 59,431
May 26, 8 AM $ 0.00809
+1.19%
$ 8.09 million $ 60,383
May 26, 7 AM $ 0.00799
+0.06%
$ 7.99 million $ 59,816
May 26, 6 AM $ 0.00798
-0.06%
$ 7.98 million $ 60,378
May 26, 5 AM $ 0.00798
-0.32%
$ 7.98 million $ 62,152
May 26, 4 AM $ 0.008
-3.07%
$ 8 million $ 63,634
May 26, 3 AM $ 0.00826
+2.09%
$ 8.26 million $ 51,468
May 26, 2 AM $ 0.00809
-10.63%
$ 8.09 million $ 49,277
May 26, 1 AM $ 0.00904
-1.12%
$ 9.04 million $ 27,457
May 26, 12 AM $ 0.00915
+0.61%
$ 9.15 million $ 28,240
May 25, 11 PM $ 0.00909
+0.80%
$ 9.09 million $ 28,722
May 25, 10 PM $ 0.00901
+0.04%
$ 9.01 million $ 28,744
May 25, 9 PM $ 0.00901
-0.02%
$ 9.01 million $ 28,698
May 25, 8 PM $ 0.009
+0.04%
$ 9 million $ 28,674
May 25, 7 PM $ 0.009
-0.21%
$ 9 million $ 28,573
May 25, 6 PM $ 0.009
-3.68%
$ 9 million $ 28,444
May 25, 5 PM $ 0.00935
-0.69%
$ 9.35 million $ 25,664
May 25, 4 PM $ 0.00941
-0.76%
$ 9.41 million $ 26,325
May 25, 3 PM $ 0.00948
-0.39%
$ 9.48 million $ 25,416
May 25, 2 PM $ 0.00953
-0.16%
$ 9.53 million $ 33,478
May 25, 1 PM $ 0.00956
-0.47%
$ 9.56 million $ 38,427