雪球人生 Historical Data

雪球人生 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000708
-0.06%
$ 708,066 $ 8,725
Apr 9, 7 PM $ 0.000706
+0.00%
$ 706,356 $ 8,744
Apr 9, 4 PM $ 0.000701
+1.06%
$ 700,947 $ 8,753
Apr 9, 3 PM $ 0.000693
+2.42%
$ 692,931 $ 8,624
Apr 9, 2 PM $ 0.000676
-6.28%
$ 676,499 $ 7,569
Apr 9, 1 PM $ 0.000722
-0.32%
$ 722,090 $ 8,806
Apr 9, 12 PM $ 0.000726
+0.36%
$ 726,217 $ 8,622
Apr 9, 11 AM $ 0.000724
-2.87%
$ 723,658 $ 8,770
Apr 9, 10 AM $ 0.000749
-0.50%
$ 749,393 $ 14,693
Apr 9, 7 AM $ 0.000752
-0.21%
$ 752,179 $ 14,973
Apr 9, 5 AM $ 0.000765
+0.02%
$ 765,426 $ 14,896
Apr 9, 4 AM $ 0.000766
-0.48%
$ 766,383 $ 15,720
Apr 9, 3 AM $ 0.00077
+2.83%
$ 769,849 $ 16,093
Apr 9, 2 AM $ 0.000748
-0.50%
$ 747,612 $ 14,722
Apr 9, 1 AM $ 0.000748
-0.73%
$ 748,034 $ 14,461
Apr 9, 12 AM $ 0.000753
-0.38%
$ 753,028 $ 14,239
Apr 8, 11 PM $ 0.000756
-0.69%
$ 756,251 $ 14,248
Apr 8, 10 PM $ 0.000761
-0.28%
$ 761,348 $ 15,432
Apr 8, 9 PM $ 0.000762
+0.00%
$ 762,027 $ 16,276
Apr 8, 6 PM $ 0.000763
+0.00%
$ 762,928 $ 16,216
Apr 8, 5 PM $ 0.000766
+0.10%
$ 765,975 $ 16,165
Apr 8, 4 PM $ 0.000767
+0.57%
$ 767,298 $ 16,195
Apr 8, 3 PM $ 0.000763
+1.00%
$ 763,008 $ 16,408
Apr 8, 2 PM $ 0.000756
-3.87%
$ 755,763 $ 16,814
Apr 8, 1 PM $ 0.000785
-0.66%
$ 785,229 $ 13,698
Apr 8, 12 PM $ 0.000789
+0.03%
$ 789,266 $ 13,635
Apr 8, 11 AM $ 0.000788
+10.98%
$ 787,772 $ 15,239
Apr 8, 10 AM $ 0.000721
-11.80%
$ 721,085 $ 12,029
Apr 8, 9 AM $ 0.000818
+0.14%
$ 818,099 $ 8,399
Apr 8, 8 AM $ 0.000817
+0.24%
$ 816,969 $ 8,450
Apr 8, 7 AM $ 0.000813
-0.44%
$ 813,269 $ 8,520
Apr 8, 5 AM $ 0.000821
-1.96%
$ 821,133 $ 11,252
Apr 8, 4 AM $ 0.000837
-1.05%
$ 836,610 $ 10,314
Apr 8, 3 AM $ 0.000847
+0.09%
$ 847,386 $ 9,944
Apr 8, 2 AM $ 0.000847
-0.73%
$ 846,938 $ 10,779
Apr 8, 1 AM $ 0.000852
+0.00%
$ 851,783 $ 10,952
Apr 8, 12 AM $ 0.000851
-0.49%
$ 851,430 $ 10,877
Apr 7, 11 PM $ 0.000845
-2.86%
$ 844,633 $ 10,913
Apr 7, 10 PM $ 0.000853
+2.41%
$ 852,859 $ 10,087
Apr 7, 6 PM $ 0.000825
+0.00%
$ 825,155 $ 9,783
Apr 7, 5 PM $ 0.000824
+0.00%
$ 823,609 $ 9,689
Apr 7, 4 PM $ 0.000823
-0.63%
$ 823,495 $ 9,677
Apr 7, 3 PM $ 0.000828
-0.42%
$ 828,160 $ 9,574
Apr 7, 2 PM $ 0.000846
+0.92%
$ 845,553 $ 9,061
Apr 7, 1 PM $ 0.000827
+0.81%
$ 827,303 $ 8,757
Apr 7, 12 PM $ 0.000821
-3.24%
$ 820,685 $ 9,497
Apr 7, 11 AM $ 0.000848
+0.14%
$ 848,060 $ 7,684
Apr 7, 10 AM $ 0.000857
-0.11%
$ 856,957 $ 8,841
Apr 7, 9 AM $ 0.000858
-0.25%
$ 858,054 $ 9,381
Apr 7, 8 AM $ 0.000861
-0.85%
$ 860,544 $ 9,194