雪球人生 Historical Data

雪球人生 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00173
-0.50%
$ 1.73 million $ 22,544
Jul 14, 3 PM $ 0.00174
+1.67%
$ 1.74 million $ 22,937
Jul 14, 2 PM $ 0.00169
-2.49%
$ 1.69 million $ 23,436
Jul 14, 1 PM $ 0.00174
+1.66%
$ 1.74 million $ 25,215
Jul 14, 12 PM $ 0.00171
-2.47%
$ 1.71 million $ 39,829
Jul 14, 11 AM $ 0.00175
-3.79%
$ 1.75 million $ 38,448
Jul 14, 10 AM $ 0.00177
+13.27%
$ 1.77 million $ 36,891
Jul 14, 9 AM $ 0.00182
-0.61%
$ 1.82 million $ 40,300
Jul 14, 8 AM $ 0.00178
-1.46%
$ 1.78 million $ 40,267
Jul 14, 7 AM $ 0.00176
+11.42%
$ 1.76 million $ 37,187
Jul 14, 6 AM $ 0.00161
+1.79%
$ 1.61 million $ 34,945
Jul 14, 5 AM $ 0.00185
+1.55%
$ 1.85 million $ 44,560
Jul 14, 4 AM $ 0.00177
-1.38%
$ 1.77 million $ 43,612
Jul 14, 3 AM $ 0.00178
-3.14%
$ 1.78 million $ 44,786
Jul 14, 2 AM $ 0.00182
-0.70%
$ 1.82 million $ 54,839
Jul 14, 1 AM $ 0.00186
+4.16%
$ 1.86 million $ 58,625
Jul 14, 12 AM $ 0.00179
-0.01%
$ 1.79 million $ 62,457
Jul 13, 11 PM $ 0.00182
+3.76%
$ 1.82 million $ 67,450
Jul 13, 10 PM $ 0.00175
-1.95%
$ 1.75 million $ 66,930
Jul 13, 8 PM $ 0.00179
+0.54%
$ 1.79 million $ 69,525
Jul 13, 7 PM $ 0.00178
+0.62%
$ 1.78 million $ 69,351
Jul 13, 6 PM $ 0.00177
+0.12%
$ 1.77 million $ 71,838
Jul 13, 5 PM $ 0.00177
-2.50%
$ 1.77 million $ 77,305
Jul 13, 4 PM $ 0.00182
-1.25%
$ 1.82 million $ 111,633
Jul 13, 3 PM $ 0.00185
+3.98%
$ 1.85 million $ 121,935
Jul 13, 2 PM $ 0.00178
-0.58%
$ 1.78 million $ 119,400
Jul 13, 1 PM $ 0.00174
-16.38%
$ 1.74 million $ 117,763
Jul 13, 12 PM $ 0.00213
-4.53%
$ 2.13 million $ 102,873
Jul 13, 11 AM $ 0.00224
-0.23%
$ 2.24 million $ 103,450
Jul 13, 10 AM $ 0.00224
-0.08%
$ 2.24 million $ 105,902
Jul 13, 9 AM $ 0.00221
-3.80%
$ 2.21 million $ 117,190
Jul 13, 8 AM $ 0.00229
+0.28%
$ 2.29 million $ 124,180
Jul 13, 7 AM $ 0.0023
+4.07%
$ 2.3 million $ 125,388
Jul 13, 6 AM $ 0.00218
-0.96%
$ 2.18 million $ 121,881
Jul 13, 5 AM $ 0.0022
-0.68%
$ 2.2 million $ 117,377
Jul 13, 4 AM $ 0.00222
-1.28%
$ 2.22 million $ 114,794
Jul 13, 3 AM $ 0.00217
-11.40%
$ 2.17 million $ 111,799
Jul 13, 2 AM $ 0.00246
+0.05%
$ 2.46 million $ 101,989
Jul 13, 1 AM $ 0.0025
+3.44%
$ 2.5 million $ 100,504
Jul 13, 12 AM $ 0.0024
+14.45%
$ 2.4 million $ 93,884
Jul 12, 11 PM $ 0.00212
+0.97%
$ 2.12 million $ 90,440
Jul 12, 10 PM $ 0.00213
+0.01%
$ 2.13 million $ 88,328
Jul 12, 9 PM $ 0.00208
-2.21%
$ 2.08 million $ 86,461
Jul 12, 8 PM $ 0.00212
+0.30%
$ 2.12 million $ 87,917
Jul 12, 7 PM $ 0.00212
-2.04%
$ 2.12 million $ 87,801
Jul 12, 6 PM $ 0.00217
-13.50%
$ 2.17 million $ 86,799
Jul 12, 5 PM $ 0.00261
-17.70%
$ 2.61 million $ 95,213
Jul 12, 4 PM $ 0.00316
+109.13%
$ 3.16 million $ 71,711
Jul 12, 3 PM $ 0.00153
-20.03%
$ 1.53 million $ 34,113
Jul 12, 2 PM $ 0.00204
-10.39%
$ 2.04 million $ 45,251