雪球人生 Historical Data

雪球人生 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00956
-0.47%
$ 9.56 million $ 38,427
May 25, 12 PM $ 0.0096
+0.71%
$ 9.6 million $ 38,980
May 25, 11 AM $ 0.00953
-0.40%
$ 9.53 million $ 35,164
May 25, 10 AM $ 0.00951
+0.00%
$ 9.51 million $ 38,230
May 25, 9 AM $ 0.00946
-0.74%
$ 9.46 million $ 38,587
May 25, 8 AM $ 0.00952
-0.25%
$ 9.52 million $ 42,035
May 25, 7 AM $ 0.00955
+0.21%
$ 9.55 million $ 40,827
May 25, 6 AM $ 0.00953
-2.10%
$ 9.53 million $ 41,206
May 25, 5 AM $ 0.00974
-1.18%
$ 9.74 million $ 38,484
May 25, 4 AM $ 0.00983
+0.32%
$ 9.83 million $ 36,324
May 25, 3 AM $ 0.0098
+1.15%
$ 9.8 million $ 37,185
May 25, 2 AM $ 0.00969
+0.99%
$ 9.69 million $ 36,986
May 25, 1 AM $ 0.0096
-0.20%
$ 9.6 million $ 37,627
May 25, 12 AM $ 0.00962
-0.62%
$ 9.62 million $ 36,882
May 24, 11 PM $ 0.00968
+0.02%
$ 9.68 million $ 36,717
May 24, 10 PM $ 0.00967
+0.10%
$ 9.67 million $ 36,549
May 24, 9 PM $ 0.0097
-0.34%
$ 9.7 million $ 35,899
May 24, 7 PM $ 0.00975
+0.04%
$ 9.75 million $ 36,094
May 24, 6 PM $ 0.00974
-0.71%
$ 9.74 million $ 36,202
May 24, 5 PM $ 0.0098
-0.35%
$ 9.8 million $ 35,903
May 24, 4 PM $ 0.00983
-0.04%
$ 9.83 million $ 35,434
May 24, 3 PM $ 0.00991
+2.43%
$ 9.91 million $ 35,275
May 24, 2 PM $ 0.00967
-1.53%
$ 9.67 million $ 32,782
May 24, 1 PM $ 0.00982
+0.25%
$ 9.82 million $ 28,210
May 24, 12 PM $ 0.00979
-1.10%
$ 9.79 million $ 27,885
May 24, 11 AM $ 0.0099
+1.51%
$ 9.9 million $ 29,447
May 24, 10 AM $ 0.00975
-1.77%
$ 9.75 million $ 27,494
May 24, 9 AM $ 0.00992
-0.27%
$ 9.92 million $ 25,622
May 24, 8 AM $ 0.00995
-0.12%
$ 9.95 million $ 27,090
May 24, 7 AM $ 0.00996
-0.58%
$ 9.96 million $ 28,345
May 24, 6 AM $ 0.01
+0.15%
$ 10.02 million $ 28,666
May 24, 5 AM $ 0.01
-0.43%
$ 10 million $ 28,830
May 24, 4 AM $ 0.01
+0.95%
$ 10.03 million $ 30,001
May 24, 3 AM $ 0.00994
+0.03%
$ 9.94 million $ 30,178
May 24, 2 AM $ 0.00993
-1.14%
$ 9.93 million $ 30,041
May 24, 1 AM $ 0.01
-0.11%
$ 10.04 million $ 29,791
May 24, 12 AM $ 0.0101
-1.16%
$ 10.05 million $ 31,008
May 23, 11 PM $ 0.0102
-0.04%
$ 10.16 million $ 32,925
May 23, 10 PM $ 0.0102
-1.08%
$ 10.17 million $ 36,648
May 23, 9 PM $ 0.0103
+0.00%
$ 10.28 million $ 38,244
May 23, 7 PM $ 0.0101
+0.00%
$ 10.14 million $ 37,830
May 23, 6 PM $ 0.0101
+0.00%
$ 10.13 million $ 37,884
May 23, 5 PM $ 0.0101
+0.00%
$ 10.08 million $ 37,555
May 23, 4 PM $ 0.0101
+0.36%
$ 10.09 million $ 37,480
May 23, 3 PM $ 0.01
-1.33%
$ 10.02 million $ 37,217
May 23, 2 PM $ 0.0102
-0.48%
$ 10.16 million $ 34,319
May 23, 1 PM $ 0.0102
+1.69%
$ 10.2 million $ 37,262
May 23, 12 PM $ 0.01
-0.91%
$ 10.03 million $ 36,643
May 23, 11 AM $ 0.0101
-0.20%
$ 10.11 million $ 34,294
May 23, 10 AM $ 0.0101
+0.72%
$ 10.12 million $ 34,756