雪球人生 Historical Data

雪球人生 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000861
-0.85%
$ 860,544 $ 9,194
Apr 7, 7 AM $ 0.000867
+6.36%
$ 867,398 $ 8,922
Apr 7, 6 AM $ 0.000816
-5.22%
$ 815,544 $ 7,003
Apr 7, 5 AM $ 0.00086
-0.96%
$ 860,403 $ 6,133
Apr 7, 4 AM $ 0.000868
-0.33%
$ 867,560 $ 6,114
Apr 7, 3 AM $ 0.00087
+3.31%
$ 869,911 $ 6,926
Apr 7, 2 AM $ 0.000842
-0.27%
$ 841,993 $ 6,456
Apr 7, 1 AM $ 0.000844
+0.10%
$ 843,920 $ 6,128
Apr 7, 12 AM $ 0.000843
+0.28%
$ 842,884 $ 6,377
Apr 6, 11 PM $ 0.000831
-2.73%
$ 831,356 $ 7,779
Apr 6, 10 PM $ 0.000855
-1.48%
$ 855,216 $ 7,475
Apr 6, 4 PM $ 0.000871
-0.64%
$ 870,795 $ 7,170
Apr 6, 3 PM $ 0.000876
+1.15%
$ 875,764 $ 7,070
Apr 6, 2 PM $ 0.000866
+0.82%
$ 865,948 $ 7,873
Apr 6, 1 PM $ 0.000843
-0.20%
$ 843,208 $ 10,093
Apr 6, 12 PM $ 0.000861
+0.00%
$ 860,789 $ 12,525
Apr 6, 11 AM $ 0.000861
+3.87%
$ 860,806 $ 14,010
Apr 6, 10 AM $ 0.000832
-1.99%
$ 832,172 $ 13,507
Apr 6, 9 AM $ 0.000849
+0.40%
$ 849,463 $ 15,293
Apr 6, 8 AM $ 0.000846
-0.05%
$ 846,203 $ 15,280
Apr 6, 7 AM $ 0.000843
-0.24%
$ 842,954 $ 15,837
Apr 6, 6 AM $ 0.000844
+0.15%
$ 843,964 $ 16,767
Apr 6, 5 AM $ 0.000845
-0.14%
$ 844,834 $ 16,609
Apr 6, 4 AM $ 0.000841
+0.84%
$ 840,958 $ 16,829
Apr 6, 3 AM $ 0.000855
+1.25%
$ 854,585 $ 16,267
Apr 6, 2 AM $ 0.000844
+0.26%
$ 844,216 $ 16,664
Apr 6, 1 AM $ 0.000843
+0.39%
$ 842,784 $ 16,724
Apr 6, 12 AM $ 0.000839
-4.05%
$ 839,448 $ 16,588
Apr 5, 11 PM $ 0.000882
+0.96%
$ 882,017 $ 15,094
Apr 5, 5 PM $ 0.000876
+0.00%
$ 876,452 $ 15,809
Apr 5, 4 PM $ 0.000876
-0.71%
$ 876,327 $ 15,921
Apr 5, 3 PM $ 0.000883
+3.18%
$ 882,889 $ 15,647
Apr 5, 2 PM $ 0.000856
+1.42%
$ 855,955 $ 15,316
Apr 5, 1 PM $ 0.00084
-2.98%
$ 840,415 $ 12,946
Apr 5, 12 PM $ 0.00086
+7.46%
$ 859,989 $ 12,057
Apr 5, 11 AM $ 0.000807
-1.22%
$ 807,132 $ 9,160
Apr 5, 10 AM $ 0.000817
+4.12%
$ 816,536 $ 8,202
Apr 5, 9 AM $ 0.000782
+0.00%
$ 782,479 $ 5,894
Apr 5, 8 AM $ 0.000781
-1.20%
$ 780,947 $ 5,765
Apr 5, 7 AM $ 0.000789
-0.70%
$ 789,444 $ 5,080
Apr 5, 6 AM $ 0.000793
+0.24%
$ 792,771 $ 4,660
Apr 5, 5 AM $ 0.000793
+0.49%
$ 792,607 $ 4,521
Apr 5, 4 AM $ 0.000788
-1.47%
$ 788,386 $ 5,394
Apr 5, 3 AM $ 0.000799
+0.50%
$ 798,651 $ 6,895
Apr 5, 2 AM $ 0.000795
-1.92%
$ 794,549 $ 6,277
Apr 5, 1 AM $ 0.000808
-0.08%
$ 807,916 $ 6,405
Apr 5, 12 AM $ 0.000808
-0.81%
$ 808,305 $ 6,365
Apr 4, 11 PM $ 0.000817
-0.48%
$ 816,510 $ 6,265
Apr 4, 10 PM $ 0.00082
-1.41%
$ 819,853 $ 6,318
Apr 4, 6 PM $ 0.000813
-0.13%
$ 813,499 $ 5,830