Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.000141
-22.89%
$141,395 $571
Aug 16, 12 AM $0.000151
+44.42%
$150,840 $615
Aug 15, 11 PM $0.000165
-5.82%
$165,056 $603
Aug 15, 9 PM $0.00173
+0.00%
$-- $6,113
Aug 15, 6 PM $0.00172
+0.28%
$1.72 million $6,105
Aug 15, 5 PM $0.00172
+0.00%
$1.72 million $6,091
Aug 15, 4 PM $0.00172
-0.28%
$1.72 million $6,067
Aug 15, 3 PM $0.00173
+0.41%
$1.73 million $6,093
Aug 15, 2 PM $0.00172
-0.23%
$1.72 million $5,864
Aug 15, 1 PM $0.00171
+0.51%
$1.71 million $5,766
Aug 15, 12 PM $0.00161
+0.00%
$1.61 million $5,209
Aug 15, 10 AM $0.0017
-1.08%
$1.7 million $5,786
Aug 15, 9 AM $0.00172
-1.06%
$1.72 million $5,451
Aug 15, 8 AM $0.00173
-0.10%
$1.73 million $5,316
Aug 15, 7 AM $0.00173
+0.00%
$1.73 million $5,458
Aug 15, 6 AM $0.00173
-0.18%
$1.73 million $5,413
Aug 15, 5 AM $0.00173
+0.25%
$1.73 million $5,273
Aug 15, 4 AM $0.00173
+2.02%
$1.73 million $5,063
Aug 15, 3 AM $0.00168
+3.20%
$1.68 million $2,896
Aug 15, 2 AM $0.00161
-1.10%
$1.61 million $2,289
Aug 15, 1 AM $0.00162
+0.00%
$1.62 million $2,486
Aug 15, 12 AM $0.00161
-1.76%
$1.61 million $3,085
Aug 14, 9 PM $0.00163
+0.00%
$1.63 million $2,977
Aug 14, 7 PM $0.00162
+0.00%
$1.62 million $3,259
Aug 14, 5 PM $0.00163
+0.00%
$1.63 million $3,278
Aug 14, 4 PM $0.00162
+0.00%
$1.62 million $3,882
Aug 14, 3 PM $0.00163
+0.38%
$1.63 million $3,839
Aug 14, 2 PM $0.00162
+0.03%
$1.62 million $4,112
Aug 14, 1 PM $0.00163
+1.37%
$1.63 million $4,122
Aug 14, 12 PM $0.00158
-1.79%
$1.58 million $3,986
Aug 14, 11 AM $0.00162
+7.24%
$1.62 million $3,876
Aug 14, 10 AM $0.00164
+0.91%
$1.64 million $5,948
Aug 14, 9 AM $0.00162
+0.00%
$1.62 million $6,229
Aug 14, 8 AM $0.00162
+0.00%
$1.62 million $6,218
Aug 14, 7 AM $0.00162
+0.00%
$1.62 million $6,261
Aug 14, 6 AM $0.00162
-3.94%
$1.62 million $6,342
Aug 14, 4 AM $0.00163
+0.00%
$1.63 million $6,330
Aug 14, 3 AM $0.00163
-0.39%
$1.63 million $6,350
Aug 14, 2 AM $0.00163
-1.69%
$1.63 million $6,088
Aug 14, 1 AM $0.00168
+3.08%
$1.68 million $6,092
Aug 14, 12 AM $0.00163
+1.10%
$1.63 million $5,743
Aug 13, 11 PM $0.00161
+0.00%
$1.61 million $5,555
Aug 13, 10 PM $0.00154
-0.08%
$1.54 million $5,335
Aug 13, 9 PM $0.00162
+0.00%
$1.62 million $5,605
Aug 13, 8 PM $0.00161
+0.05%
$1.61 million $5,600
Aug 13, 7 PM $0.00161
+0.26%
$1.61 million $5,334
Aug 13, 5 PM $0.00163
+0.76%
$1.63 million $6,288
Aug 13, 4 PM $0.00163
+1.19%
$1.63 million $5,903
Aug 13, 3 PM $0.00164
+0.00%
$1.64 million $5,573
Aug 13, 2 PM $0.00165
-0.35%
$1.65 million $5,679