雪球人生 Historical Data

雪球人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00204
-10.39%
$ 2.04 million $ 45,251
Jul 12, 1 PM $ 0.00228
+6.08%
$ 2.28 million $ 48,698
Jul 12, 12 PM $ 0.00215
+8.62%
$ 2.15 million $ 45,689
Jul 12, 11 AM $ 0.00198
-10.75%
$ 1.98 million $ 41,255
Jul 12, 10 AM $ 0.00223
-17.85%
$ 2.23 million $ 34,935
Jul 12, 9 AM $ 0.00265
-7.80%
$ 2.65 million $ 21,309
Jul 12, 8 AM $ 0.00285
+155.85%
$ 2.85 million $ 11,578
Jul 12, 7 AM $ 0.00112
+0.52%
$ 1.12 million $ 2,715
Jul 12, 6 AM $ 0.00109
-0.14%
$ 1.09 million $ 2,577
Jul 12, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,498
Jul 12, 4 AM $ 0.00142
-32.00%
$ 1.42 million $ 3,366
Jul 12, 3 AM $ 0.00189
+2.45%
$ 1.89 million $ 3,867
Jul 12, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 5,051
Jul 12, 1 AM $ 0.00105
+0.64%
$ 1.05 million $ 2,319
Jul 12, 12 AM $ 0.00106
+0.78%
$ 1.06 million $ 2,235
Jul 11, 11 PM $ 0.00104
-1.24%
$ 1.04 million $ 1,860
Jul 11, 10 PM $ 0.00104
-0.64%
$ 1.04 million $ 2,046
Jul 11, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,430
Jul 11, 5 PM $ 0.00106
+2.77%
$ 1.06 million $ 2,258
Jul 11, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,055
Jul 11, 3 PM $ 0.00104
-1.00%
$ 1.04 million $ 2,064
Jul 11, 1 PM $ 0.00104
+0.38%
$ 1.04 million $ 2,062
Jul 11, 12 PM $ 0.00104
-0.76%
$ 1.04 million $ 2,095
Jul 11, 11 AM $ 0.00105
+1.57%
$ 1.05 million $ 2,262
Jul 11, 10 AM $ 0.00104
+0.07%
$ 1.04 million $ 2,120
Jul 11, 9 AM $ 0.00103
+0.40%
$ 1.03 million $ 1,891
Jul 11, 8 AM $ 0.00103
+4.40%
$ 1.03 million $ 2,021
Jul 11, 7 AM $ 0.000974
-4.24%
$ 973,571 $ 1,863
Jul 11, 6 AM $ 0.000983
-0.48%
$ 982,829 $ 2,461
Jul 11, 5 AM $ 0.00101
+2.90%
$ 1.01 million $ 2,611
Jul 11, 4 AM $ 0.000997
+1.18%
$ 996,987 $ 2,710
Jul 11, 3 AM $ 0.000984
+0.00%
$ -- $ 2,634
Jul 11, 2 AM $ 0.000987
-0.57%
$ 986,537 $ 2,457
Jul 11, 1 AM $ 0.00101
+3.70%
$ 1.01 million $ 2,813
Jul 11, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,818
Jul 10, 11 PM $ 0.00102
+3.77%
$ 1.02 million $ 3,243
Jul 10, 10 PM $ 0.000991
-0.06%
$ 990,515 $ 3,288
Jul 10, 9 PM $ 0.00101
+2.30%
$ 1.01 million $ 4,818
Jul 10, 7 PM $ 0.000919
-2.18%
$ 919,428 $ 4,361
Jul 10, 6 PM $ 0.000949
+0.00%
$ 949,217 $ 4,431
Jul 10, 4 PM $ 0.000962
+0.00%
$ 962,191 $ 5,336
Jul 10, 3 PM $ 0.000971
+1.68%
$ 970,582 $ 5,385
Jul 10, 2 PM $ 0.000974
+0.00%
$ 974,264 $ 5,479
Jul 10, 1 PM $ 0.00097
-0.62%
$ 969,775 $ 5,502
Jul 10, 12 PM $ 0.000964
-0.35%
$ 963,721 $ 7,738
Jul 10, 11 AM $ 0.000958
+0.00%
$ 957,949 $ 7,696
Jul 10, 9 AM $ 0.000978
+0.00%
$ 977,852 $ 8,628
Jul 10, 8 AM $ 0.00089
+0.39%
$ 889,713 $ 7,863
Jul 10, 7 AM $ 0.000927
-5.79%
$ 926,810 $ 8,090
Jul 10, 6 AM $ 0.000882
-5.13%
$ 882,070 $ 7,747