雪球人生 Historical Data

雪球人生 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000813
-0.13%
$ 813,499 $ 5,830
Apr 4, 5 PM $ 0.000813
-0.80%
$ 813,286 $ 5,929
Apr 4, 4 PM $ 0.000818
-0.30%
$ 818,290 $ 6,165
Apr 4, 3 PM $ 0.000817
+1.53%
$ 816,850 $ 6,312
Apr 4, 2 PM $ 0.000804
-2.19%
$ 804,182 $ 6,472
Apr 4, 1 PM $ 0.000821
-0.50%
$ 820,951 $ 6,208
Apr 4, 12 PM $ 0.00083
+0.00%
$ 829,786 $ 6,354
Apr 4, 11 AM $ 0.000827
+0.41%
$ 826,976 $ 6,544
Apr 4, 10 AM $ 0.000822
-0.26%
$ 822,171 $ 6,724
Apr 4, 8 AM $ 0.000828
+0.60%
$ 828,134 $ 8,195
Apr 4, 7 AM $ 0.000825
+0.00%
$ 825,201 $ 8,421
Apr 4, 6 AM $ 0.000822
+0.36%
$ 822,086 $ 8,840
Apr 4, 5 AM $ 0.000815
-2.96%
$ 815,221 $ 8,717
Apr 4, 4 AM $ 0.000836
+3.15%
$ 836,325 $ 8,601
Apr 4, 3 AM $ 0.000822
+3.69%
$ 821,999 $ 7,651
Apr 4, 2 AM $ 0.000791
+0.25%
$ 791,474 $ 17,652
Apr 4, 1 AM $ 0.000789
-0.08%
$ 788,638 $ 17,738
Apr 4, 12 AM $ 0.000788
+0.01%
$ 788,424 $ 17,868
Apr 3, 11 PM $ 0.000796
-0.35%
$ 795,693 $ 17,698
Apr 3, 10 PM $ 0.0008
-1.14%
$ 800,386 $ 17,553
Apr 3, 8 PM $ 0.00081
+0.00%
$ 809,528 $ 17,476
Apr 3, 7 PM $ 0.00081
+0.00%
$ 809,775 $ 17,462
Apr 3, 6 PM $ 0.00081
-0.69%
$ 809,701 $ 17,807
Apr 3, 5 PM $ 0.000815
+1.16%
$ 815,034 $ 18,160
Apr 3, 4 PM $ 0.000801
+0.12%
$ 800,682 $ 18,188
Apr 3, 3 PM $ 0.000798
+0.16%
$ 797,907 $ 19,473
Apr 3, 2 PM $ 0.000796
+0.51%
$ 796,272 $ 19,457
Apr 3, 11 AM $ 0.000778
-0.12%
$ 777,779 $ 9,208
Apr 3, 10 AM $ 0.000777
-1.49%
$ 777,395 $ 9,757
Apr 3, 9 AM $ 0.000789
-0.48%
$ 788,661 $ 8,846
Apr 3, 8 AM $ 0.000793
-2.33%
$ 792,573 $ 8,814
Apr 3, 7 AM $ 0.000812
-1.03%
$ 812,403 $ 9,534
Apr 3, 6 AM $ 0.000821
-0.08%
$ 820,990 $ 10,831
Apr 3, 5 AM $ 0.000822
+1.24%
$ 821,510 $ 10,962
Apr 3, 4 AM $ 0.00081
+0.01%
$ 809,729 $ 10,497
Apr 3, 3 AM $ 0.000809
+0.93%
$ 808,948 $ 10,504
Apr 3, 2 AM $ 0.000799
-0.54%
$ 799,413 $ 10,293
Apr 3, 1 AM $ 0.000803
+0.38%
$ 802,877 $ 10,199
Apr 3, 12 AM $ 0.000799
+0.04%
$ 798,759 $ 10,128
Apr 2, 11 PM $ 0.000798
+0.00%
$ 797,954 $ 10,138
Apr 2, 10 PM $ 0.000794
+0.03%
$ 793,700 $ 10,018
Apr 2, 6 PM $ 0.000814
-0.67%
$ 813,508 $ 9,311
Apr 2, 5 PM $ 0.000817
-0.44%
$ 816,685 $ 9,206
Apr 2, 4 PM $ 0.00082
+6.02%
$ 820,202 $ 8,759
Apr 2, 3 PM $ 0.000774
+0.37%
$ 773,708 $ 7,059
Apr 2, 2 PM $ 0.000773
+1.63%
$ 772,579 $ 6,741
Apr 2, 1 PM $ 0.000757
-0.94%
$ 756,802 $ 6,175
Apr 2, 12 PM $ 0.000765
+0.11%
$ 765,038 $ 6,919
Apr 2, 11 AM $ 0.000764
+2.12%
$ 763,666 $ 7,312
Apr 2, 10 AM $ 0.00075
-1.42%
$ 750,319 $ 6,806