雪球人生 Historical Data

雪球人生 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000987
-0.26%
$ 987,131 $ 8,567
Jul 10, 4 AM $ 0.000973
-2.39%
$ 973,489 $ 8,121
Jul 10, 3 AM $ 0.00099
+0.00%
$ 990,005 $ 8,268
Jul 10, 2 AM $ 0.000993
+0.38%
$ 992,993 $ 8,406
Jul 10, 1 AM $ 0.000971
+0.96%
$ 970,598 $ 8,097
Jul 10, 12 AM $ 0.000957
-0.76%
$ 957,355 $ 8,237
Jul 9, 11 PM $ 0.000953
+1.75%
$ 953,227 $ 8,097
Jul 9, 10 PM $ 0.000948
-0.72%
$ 948,109 $ 7,321
Jul 9, 7 PM $ 0.000954
+0.00%
$ 953,689 $ 6,342
Jul 9, 5 PM $ 0.000957
+1.97%
$ 957,065 $ 7,092
Jul 9, 4 PM $ 0.000943
+1.76%
$ 942,761 $ 6,915
Jul 9, 3 PM $ 0.000925
+0.20%
$ 924,648 $ 8,003
Jul 9, 2 PM $ 0.000926
+1.34%
$ 925,790 $ 8,140
Jul 9, 1 PM $ 0.000927
+1.15%
$ 927,190 $ 8,222
Jul 9, 12 PM $ 0.000914
-9.59%
$ 913,504 $ 8,343
Jul 9, 11 AM $ 0.001
+2.52%
$ 1 million $ 6,668
Jul 9, 10 AM $ 0.00101
+2.95%
$ 1.01 million $ 6,489
Jul 9, 9 AM $ 0.000974
-1.52%
$ 974,244 $ 6,195
Jul 9, 8 AM $ 0.000977
-2.67%
$ 977,183 $ 6,291
Jul 9, 7 AM $ 0.00106
+0.05%
$ 1.06 million $ 6,764
Jul 9, 6 AM $ 0.00106
+17.57%
$ 1.06 million $ 6,472
Jul 9, 4 AM $ 0.000968
+0.00%
$ 967,502 $ 5,907
Jul 9, 3 AM $ 0.000973
-18.89%
$ 973,044 $ 5,920
Jul 9, 2 AM $ 0.0012
+0.56%
$ 1.2 million $ 7,269
Jul 9, 1 AM $ 0.000879
-27.43%
$ 879,448 $ 5,270
Jul 9, 12 AM $ 0.00121
+0.92%
$ 1.21 million $ 7,254
Jul 8, 11 PM $ 0.00101
+1.03%
$ 1.01 million $ 5,960
Jul 8, 10 PM $ 0.000953
+0.25%
$ 953,279 $ 5,569
Jul 8, 8 PM $ 0.000947
+0.00%
$ 946,699 $ 5,484
Jul 8, 7 PM $ 0.000942
-1.17%
$ 942,460 $ 5,476
Jul 8, 6 PM $ 0.000963
+0.31%
$ 963,399 $ 4,969
Jul 8, 5 PM $ 0.000974
+0.00%
$ 973,969 $ 4,963
Jul 8, 4 PM $ 0.000971
+2.37%
$ 970,712 $ 4,814
Jul 8, 3 PM $ 0.000947
-3.65%
$ 946,931 $ 4,120
Jul 8, 2 PM $ 0.000984
-0.85%
$ 984,389 $ 3,024
Jul 8, 1 PM $ 0.000988
+2.41%
$ 987,660 $ 3,411
Jul 8, 12 PM $ 0.000972
+0.79%
$ 972,464 $ 2,592
Jul 8, 11 AM $ 0.000963
-0.59%
$ 962,562 $ 2,566
Jul 8, 10 AM $ 0.000965
-0.62%
$ 965,240 $ 2,630
Jul 8, 9 AM $ 0.000979
+1.30%
$ 979,237 $ 2,611
Jul 8, 8 AM $ 0.000976
+0.04%
$ 976,002 $ 2,349
Jul 8, 7 AM $ 0.000978
+1.78%
$ 977,575 $ 2,304
Jul 8, 6 AM $ 0.000973
+0.00%
$ 972,828 $ 2,160
Jul 8, 5 AM $ 0.000991
+0.00%
$ 990,867 $ 2,048
Jul 8, 4 AM $ 0.000973
+0.00%
$ 973,393 $ 2,249
Jul 8, 3 AM $ 0.000968
+0.86%
$ 967,986 $ 2,563
Jul 8, 1 AM $ 0.000961
-1.86%
$ 961,427 $ 2,849
Jul 8, 12 AM $ 0.000969
+0.00%
$ 968,691 $ 3,078
Jul 7, 11 PM $ 0.000974
-0.09%
$ 973,835 $ 3,046
Jul 7, 7 PM $ 0.000993
+0.30%
$ 992,764 $ 2,993