雪球人生 Historical Data

雪球人生 Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0101
+0.72%
$ 10.12 million $ 34,756
May 23, 9 AM $ 0.01
-2.45%
$ 10.05 million $ 37,176
May 23, 8 AM $ 0.0103
+1.64%
$ 10.3 million $ 32,142
May 23, 7 AM $ 0.0102
-0.82%
$ 10.2 million $ 29,744
May 23, 6 AM $ 0.0103
+0.02%
$ 10.29 million $ 29,698
May 23, 5 AM $ 0.0103
-0.68%
$ 10.32 million $ 29,453
May 23, 4 AM $ 0.0104
-0.34%
$ 10.39 million $ 28,581
May 23, 3 AM $ 0.0104
+0.75%
$ 10.42 million $ 28,193
May 23, 2 AM $ 0.0103
+0.78%
$ 10.29 million $ 28,341
May 23, 1 AM $ 0.0102
+1.51%
$ 10.19 million $ 27,736
May 23, 12 AM $ 0.01
+1.08%
$ 10.03 million $ 39,392
May 22, 11 PM $ 0.00992
-3.90%
$ 9.92 million $ 41,213
May 22, 10 PM $ 0.0103
-0.42%
$ 10.32 million $ 39,773
May 22, 9 PM $ 0.0104
-1.57%
$ 10.36 million $ 41,245
May 22, 8 PM $ 0.0105
+0.07%
$ 10.53 million $ 46,081
May 22, 6 PM $ 0.0107
-0.10%
$ 10.67 million $ 48,546
May 22, 5 PM $ 0.0107
+0.43%
$ 10.7 million $ 49,034
May 22, 4 PM $ 0.0107
-0.12%
$ 10.66 million $ 49,458
May 22, 3 PM $ 0.0107
-0.93%
$ 10.67 million $ 55,735
May 22, 2 PM $ 0.0108
-0.70%
$ 10.76 million $ 57,022
May 22, 1 PM $ 0.0107
-0.78%
$ 10.67 million $ 59,126
May 22, 12 PM $ 0.0107
+0.89%
$ 10.75 million $ 61,712
May 22, 11 AM $ 0.0107
-1.20%
$ 10.65 million $ 63,066
May 22, 10 AM $ 0.0108
+0.08%
$ 10.77 million $ 63,449
May 22, 9 AM $ 0.0108
+5.01%
$ 10.78 million $ 64,332
May 22, 8 AM $ 0.0103
-0.44%
$ 10.25 million $ 61,285
May 22, 7 AM $ 0.0103
-2.74%
$ 10.3 million $ 62,164
May 22, 6 AM $ 0.0106
-0.10%
$ 10.59 million $ 64,545
May 22, 5 AM $ 0.0106
+1.43%
$ 10.61 million $ 66,106
May 22, 4 AM $ 0.0106
-0.45%
$ 10.59 million $ 66,073
May 22, 3 AM $ 0.0105
-1.07%
$ 10.52 million $ 68,866
May 22, 2 AM $ 0.0107
+0.72%
$ 10.66 million $ 76,573
May 22, 1 AM $ 0.0106
+5.68%
$ 10.58 million $ 86,655
May 22, 12 AM $ 0.01
-2.04%
$ 10 million $ 71,658
May 21, 11 PM $ 0.0102
+2.76%
$ 10.21 million $ 69,673
May 21, 10 PM $ 0.00993
-0.65%
$ 9.93 million $ 69,343
May 21, 9 PM $ 0.00998
-2.72%
$ 9.98 million $ 69,334
May 21, 8 PM $ 0.0103
-0.40%
$ 10.26 million $ 64,389
May 21, 7 PM $ 0.0103
-2.31%
$ 10.3 million $ 64,588
May 21, 6 PM $ 0.0105
+0.00%
$ 10.54 million $ 63,831
May 21, 5 PM $ 0.0106
+0.52%
$ 10.58 million $ 63,324
May 21, 4 PM $ 0.0105
-1.58%
$ 10.52 million $ 62,233
May 21, 3 PM $ 0.0107
-2.19%
$ 10.69 million $ 56,104
May 21, 2 PM $ 0.0109
-1.99%
$ 10.93 million $ 55,222
May 21, 1 PM $ 0.0112
+3.26%
$ 11.15 million $ 50,326
May 21, 12 PM $ 0.0108
-5.52%
$ 10.8 million $ 64,705
May 21, 11 AM $ 0.0113
+1.67%
$ 11.25 million $ 70,148
May 21, 10 AM $ 0.0111
-3.14%
$ 11.06 million $ 69,297
May 21, 9 AM $ 0.0114
+0.00%
$ 11.42 million $ 72,902
May 21, 8 AM $ 0.0112
+0.76%
$ 11.22 million $ 71,801