Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.00165
-0.35%
$1.65 million $5,679
Aug 13, 1 PM $0.00166
-0.24%
$1.66 million $5,802
Aug 13, 12 PM $0.00167
-0.76%
$1.67 million $5,777
Aug 13, 11 AM $0.00167
+5.23%
$1.67 million $7,467
Aug 13, 10 AM $0.00161
+2.02%
$1.61 million $5,346
Aug 13, 9 AM $0.00134
-16.41%
$1.34 million $4,546
Aug 13, 8 AM $0.0016
+2.00%
$1.6 million $5,287
Aug 13, 7 AM $0.00159
+0.00%
$1.59 million $5,316
Aug 13, 6 AM $0.00159
+0.23%
$1.59 million $6,010
Aug 13, 5 AM $0.00158
-0.64%
$1.58 million $5,979
Aug 13, 4 AM $0.00158
+0.00%
$1.58 million $6,003
Aug 13, 3 AM $0.00157
-0.22%
$1.57 million $5,969
Aug 13, 2 AM $0.00155
-2.94%
$1.55 million $7,290
Aug 13, 1 AM $0.00159
+0.77%
$1.59 million $7,124
Aug 13, 12 AM $0.0016
-0.06%
$1.6 million $7,105
Aug 12, 11 PM $0.0016
+0.00%
$1.6 million $7,090
Aug 12, 8 PM $0.0016
+0.15%
$1.6 million $7,224
Aug 12, 7 PM $0.00161
+0.00%
$1.61 million $7,294
Aug 12, 6 PM $0.0016
-2.52%
$1.6 million $7,110
Aug 12, 5 PM $0.00165
+0.00%
$1.65 million $6,276
Aug 12, 4 PM $0.00165
+0.00%
$1.65 million $6,265
Aug 12, 3 PM $0.00165
-0.17%
$1.65 million $6,144
Aug 12, 2 PM $0.00165
-0.98%
$1.65 million $6,153
Aug 12, 1 PM $0.00123
+0.00%
$1.23 million $4,727
Aug 12, 12 PM $0.00167
-2.73%
$1.67 million $6,435
Aug 12, 11 AM $0.00173
+0.61%
$1.73 million $5,051
Aug 12, 10 AM $0.00174
+0.12%
$1.74 million $5,266
Aug 12, 9 AM $0.00177
+1.62%
$1.77 million $5,127
Aug 12, 8 AM $0.00175
+0.00%
$-- $5,226
Aug 12, 7 AM $0.00178
+0.00%
$1.78 million $5,259
Aug 12, 6 AM $0.00176
-1.82%
$1.76 million $4,627
Aug 12, 5 AM $0.0018
-0.22%
$1.8 million $4,922
Aug 12, 4 AM $0.00179
-0.68%
$1.79 million $5,005
Aug 12, 3 AM $0.0018
+0.43%
$1.8 million $5,200
Aug 12, 2 AM $0.00181
+0.57%
$1.81 million $3,862
Aug 12, 1 AM $0.00178
+0.41%
$1.78 million $3,905
Aug 12, 12 AM $0.00177
-0.28%
$1.77 million $3,662
Aug 11, 11 PM $0.00177
+0.23%
$1.77 million $3,757
Aug 11, 10 PM $0.00151
-14.30%
$1.51 million $3,261
Aug 11, 8 PM $0.00175
+0.00%
$1.75 million $3,697
Aug 11, 6 PM $0.00174
-0.27%
$1.74 million $3,686
Aug 11, 5 PM $0.00175
-0.62%
$1.75 million $3,671
Aug 11, 4 PM $0.00175
-0.13%
$1.75 million $3,641
Aug 11, 3 PM $0.00173
-0.27%
$1.73 million $3,593
Aug 11, 2 PM $0.00171
-1.10%
$1.71 million $3,478
Aug 11, 1 PM $0.00172
+8.91%
$1.72 million $2,826
Aug 11, 12 PM $0.00171
-0.34%
$1.71 million $2,780
Aug 11, 11 AM $0.00172
+2.30%
$1.72 million $2,420
Aug 11, 10 AM $0.00169
+0.21%
$1.69 million $2,001
Aug 11, 9 AM $0.00168
-0.02%
$1.68 million $1,966