雪球人生 Historical Data

雪球人生 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00075
-1.42%
$ 750,319 $ 6,806
Apr 2, 9 AM $ 0.000765
-0.26%
$ 765,260 $ 7,040
Apr 2, 8 AM $ 0.000767
+2.43%
$ 767,452 $ 7,932
Apr 2, 7 AM $ 0.000752
+1.73%
$ 752,290 $ 6,473
Apr 2, 6 AM $ 0.000742
-0.58%
$ 741,616 $ 5,010
Apr 2, 5 AM $ 0.000746
+0.63%
$ 745,756 $ 4,874
Apr 2, 4 AM $ 0.000741
-0.26%
$ 740,901 $ 5,356
Apr 2, 3 AM $ 0.00075
-0.03%
$ 749,824 $ 6,359
Apr 2, 2 AM $ 0.000753
-1.25%
$ 752,986 $ 6,657
Apr 2, 1 AM $ 0.000767
-0.72%
$ 766,946 $ 6,562
Apr 2, 12 AM $ 0.00077
+0.34%
$ 769,634 $ 6,635
Apr 1, 11 PM $ 0.000767
-0.19%
$ 766,856 $ 6,841
Apr 1, 6 PM $ 0.000774
-0.14%
$ 773,578 $ 8,781
Apr 1, 5 PM $ 0.000775
-0.09%
$ 774,852 $ 8,756
Apr 1, 3 PM $ 0.000769
+1.55%
$ 768,731 $ 15,162
Apr 1, 2 PM $ 0.000758
+1.99%
$ 757,543 $ 15,912
Apr 1, 1 PM $ 0.000744
+0.61%
$ 744,434 $ 15,463
Apr 1, 12 PM $ 0.000747
+0.29%
$ 746,781 $ 14,681
Apr 1, 11 AM $ 0.00075
-0.16%
$ 749,859 $ 14,401
Apr 1, 10 AM $ 0.000751
+0.10%
$ 750,987 $ 15,745
Apr 1, 9 AM $ 0.000749
-1.28%
$ 749,472 $ 15,912
Apr 1, 8 AM $ 0.000758
-0.21%
$ 757,838 $ 17,399
Apr 1, 7 AM $ 0.000761
-1.01%
$ 760,967 $ 18,565
Apr 1, 6 AM $ 0.000768
+0.23%
$ 768,371 $ 18,713
Apr 1, 5 AM $ 0.000767
-1.71%
$ 766,896 $ 19,787
Apr 1, 4 AM $ 0.00078
-2.64%
$ 779,979 $ 18,970
Apr 1, 3 AM $ 0.000802
+1.76%
$ 801,503 $ 18,080
Apr 1, 2 AM $ 0.000789
-0.31%
$ 788,726 $ 17,813
Apr 1, 1 AM $ 0.000794
+0.10%
$ 794,198 $ 17,869
Apr 1, 12 AM $ 0.000791
+0.40%
$ 791,360 $ 18,264
Mar 31, 11 PM $ 0.000788
-1.06%
$ 788,039 $ 17,932
Mar 31, 10 PM $ 0.000801
-5.75%
$ 800,932 $ 17,733
Mar 31, 9 PM $ 0.000851
+0.00%
$ 850,914 $ 16,315
Mar 31, 7 PM $ 0.000847
-0.69%
$ 847,282 $ 16,221
Mar 31, 6 PM $ 0.000855
+0.11%
$ 854,517 $ 16,117
Mar 31, 5 PM $ 0.000854
+11.91%
$ 853,912 $ 16,138
Mar 31, 4 PM $ 0.000762
+1.56%
$ 761,943 $ 11,972
Mar 31, 3 PM $ 0.000754
+5.59%
$ 753,526 $ 10,391
Mar 31, 2 PM $ 0.000714
-0.20%
$ 713,584 $ 9,830
Mar 31, 1 PM $ 0.000715
+0.89%
$ 714,969 $ 10,033
Mar 31, 12 PM $ 0.000709
-0.30%
$ 708,549 $ 10,518
Mar 31, 11 AM $ 0.000717
+3.02%
$ 716,716 $ 11,227
Mar 31, 10 AM $ 0.000696
+4.33%
$ 695,550 $ 10,831
Mar 31, 9 AM $ 0.000667
-2.09%
$ 666,542 $ 10,060
Mar 31, 8 AM $ 0.000679
-4.59%
$ 679,285 $ 7,836
Mar 31, 7 AM $ 0.000712
+0.02%
$ 711,713 $ 8,716
Mar 31, 6 AM $ 0.000712
+2.52%
$ 711,636 $ 9,160
Mar 31, 5 AM $ 0.000694
+2.48%
$ 694,097 $ 8,335
Mar 31, 4 AM $ 0.000677
-0.07%
$ 677,409 $ 8,242
Mar 31, 3 AM $ 0.000678
-0.97%
$ 677,996 $ 8,646