Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.00168
-0.02%
$1.68 million $1,966
Aug 11, 8 AM $0.00168
+0.49%
$1.68 million $2,688
Aug 11, 7 AM $0.00165
+0.16%
$1.65 million $3,037
Aug 11, 6 AM $0.00162
+3.37%
$1.62 million $2,890
Aug 11, 4 AM $0.00176
-13.75%
$1.76 million $2,879
Aug 11, 3 AM $0.00271
+0.67%
$2.71 million $4,806
Aug 11, 2 AM $0.00167
-0.35%
$1.67 million $2,969
Aug 11, 1 AM $0.00169
+0.03%
$1.69 million $3,432
Aug 11, 12 AM $0.00169
+0.00%
$1.69 million $3,408
Aug 10, 11 PM $0.00168
+0.00%
$1.68 million $3,310
Aug 10, 10 PM $0.00168
+0.00%
$1.68 million $3,318
Aug 10, 8 PM $0.00165
+0.00%
$1.65 million $3,175
Aug 10, 6 PM $0.00167
+0.00%
$1.67 million $3,223
Aug 10, 4 PM $0.00168
+0.00%
$1.68 million $3,315
Aug 10, 2 PM $0.00169
+0.00%
$1.69 million $3,340
Aug 10, 1 PM $0.00169
+0.00%
$1.69 million $3,423
Aug 10, 12 PM $0.00169
+0.00%
$1.69 million $3,987
Aug 10, 11 AM $0.00169
-0.07%
$1.69 million $4,250
Aug 10, 10 AM $0.0017
+0.00%
$1.7 million $4,267
Aug 10, 9 AM $0.0017
+0.00%
$1.7 million $3,432
Aug 10, 8 AM $0.00166
+0.00%
$1.66 million $2,951
Aug 10, 7 AM $0.00167
+0.00%
$1.67 million $2,741
Aug 10, 6 AM $0.00168
-0.13%
$1.68 million $3,652
Aug 10, 5 AM $0.00168
+0.00%
$1.68 million $4,240
Aug 10, 4 AM $0.00169
-0.46%
$1.69 million $4,454
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0.0₁₆1
Aug 9, 8 AM $0
--%
$-- $0.0₁₆1
Aug 9, 7 AM $0
--%
$-- $0.0₁₆1
Aug 9, 6 AM $0
--%
$-- $0.0₁₆1
Aug 9, 5 AM $0
--%
$-- $0.0₁₆1
Aug 9, 4 AM $0
--%
$-- $0.0₁₆1
Aug 9, 3 AM $0
--%
$-- $0.0₁₆1
Aug 9, 2 AM $0
--%
$-- $0.0₁₆1
Aug 9, 1 AM $0
--%
$-- $0.0₁₆1
Aug 9, 12 AM $0
--%
$-- $0.0₁₆1
Aug 8, 10 PM $0
--%
$-- $0