雪球人生 Historical Data

雪球人生 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000993
+0.30%
$ 992,764 $ 2,993
Jul 7, 6 PM $ 0.000976
-0.39%
$ 975,676 $ 2,765
Jul 7, 5 PM $ 0.000991
+0.53%
$ 991,458 $ 2,666
Jul 7, 4 PM $ 0.000981
+0.00%
$ 981,185 $ 2,748
Jul 7, 3 PM $ 0.000971
+0.00%
$ 971,233 $ 2,719
Jul 7, 2 PM $ 0.00098
-0.86%
$ 980,022 $ 2,742
Jul 7, 1 PM $ 0.000989
+0.71%
$ 989,000 $ 2,212
Jul 7, 12 PM $ 0.000987
-0.61%
$ 986,998 $ 2,187
Jul 7, 11 AM $ 0.000988
+0.05%
$ 987,698 $ 2,146
Jul 7, 10 AM $ 0.000987
+0.58%
$ 987,346 $ 1,985
Jul 7, 9 AM $ 0.000992
+0.00%
$ 991,791 $ 2,077
Jul 7, 8 AM $ 0.000987
+0.14%
$ 986,610 $ 2,080
Jul 7, 6 AM $ 0.000982
-0.24%
$ 982,403 $ 2,473
Jul 7, 5 AM $ 0.000989
+1.22%
$ 988,735 $ 2,746
Jul 7, 4 AM $ 0.000981
+0.55%
$ 981,026 $ 2,636
Jul 7, 3 AM $ 0.000981
+1.19%
$ 980,520 $ 2,498
Jul 7, 2 AM $ 0.000966
+1.24%
$ 966,052 $ 2,101
Jul 7, 1 AM $ 0.000965
-1.13%
$ 965,381 $ 8,294
Jul 7, 12 AM $ 0.000993
+0.00%
$ 993,162 $ 8,079
Jul 6, 10 PM $ 0.000998
+0.00%
$ 997,811 $ 8,164
Jul 6, 9 PM $ 0.000997
-0.04%
$ 997,384 $ 8,159
Jul 6, 5 PM $ 0.000988
+0.00%
$ -- $ 8,093
Jul 6, 2 PM $ 0.000982
+0.68%
$ 981,826 $ 8,833
Jul 6, 1 PM $ 0.000974
+0.00%
$ 973,816 $ 8,710
Jul 6, 11 AM $ 0.000987
-0.11%
$ 986,531 $ 9,417
Jul 6, 10 AM $ 0.000988
+0.47%
$ 987,596 $ 9,387
Jul 6, 9 AM $ 0.000982
-0.65%
$ 982,172 $ 9,705
Jul 6, 8 AM $ 0.000993
-0.51%
$ 992,831 $ 10,326
Jul 6, 7 AM $ 0.001
-0.33%
$ 1 million $ 10,347
Jul 6, 6 AM $ 0.000993
+1.17%
$ 992,702 $ 9,799
Jul 6, 5 AM $ 0.000979
-0.62%
$ 979,499 $ 9,794
Jul 6, 2 AM $ 0.000987
-0.49%
$ 986,766 $ 10,116
Jul 6, 1 AM $ 0.00105
+6.51%
$ 1.05 million $ 3,874
Jul 5, 11 PM $ 0.000985
-0.27%
$ 985,138 $ 3,916
Jul 5, 9 PM $ 0.000981
-0.06%
$ 981,396 $ 3,907
Jul 5, 8 PM $ 0.000984
-0.35%
$ 983,726 $ 3,816
Jul 5, 4 PM $ 0.000982
+1.50%
$ 981,972 $ 3,881
Jul 5, 3 PM $ 0.000965
-0.05%
$ 965,367 $ 3,421
Jul 5, 2 PM $ 0.000969
+0.33%
$ 968,962 $ 3,110
Jul 5, 1 PM $ 0.00097
-0.30%
$ 969,608 $ 2,770
Jul 5, 12 PM $ 0.000965
+0.99%
$ 965,237 $ 2,751
Jul 5, 11 AM $ 0.000959
+0.05%
$ 959,108 $ 2,541
Jul 5, 10 AM $ 0.000959
-1.47%
$ 958,946 $ 2,466
Jul 5, 9 AM $ 0.000973
-2.45%
$ 972,783 $ 2,097
Jul 5, 8 AM $ 0.000999
+0.21%
$ 999,034 $ 1,355
Jul 5, 7 AM $ 0.000997
+0.68%
$ 997,181 $ 1,474
Jul 5, 6 AM $ 0.000991
+0.00%
$ 990,561 $ 1,368
Jul 5, 5 AM $ 0.00099
-0.10%
$ 989,873 $ 1,367
Jul 5, 4 AM $ 0.000993
+0.35%
$ 992,518 $ 1,596
Jul 5, 3 AM $ 0.000988
+0.94%
$ 988,153 $ 2,265