雪球人生 Historical Data

雪球人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000988
+0.94%
$ 988,153 $ 2,265
Jul 5, 2 AM $ 0.000977
-0.85%
$ 976,900 $ 1,938
Jul 5, 1 AM $ 0.000984
+0.00%
$ 983,845 $ 1,812
Jul 5, 12 AM $ 0.000989
-0.41%
$ 989,219 $ 1,848
Jul 4, 11 PM $ 0.000994
+0.00%
$ 994,215 $ 1,790
Jul 4, 10 PM $ 0.000993
+0.00%
$ 992,970 $ 1,730
Jul 4, 9 PM $ 0.000992
+0.00%
$ 992,452 $ 1,715
Jul 4, 1 PM $ 0.000995
+0.00%
$ 995,145 $ 1,817
Jul 4, 12 PM $ 0.000994
-0.09%
$ 994,380 $ 1,894
Jul 4, 11 AM $ 0.000993
+0.00%
$ 993,250 $ 1,772
Jul 4, 10 AM $ 0.000995
+0.00%
$ 995,175 $ 2,018
Jul 4, 9 AM $ 0.001
+0.00%
$ 999,677 $ 2,154
Jul 4, 8 AM $ 0.00099
+0.02%
$ 990,368 $ 2,285
Jul 4, 7 AM $ 0.000982
-0.06%
$ 981,886 $ 2,191
Jul 4, 6 AM $ 0.000982
-0.29%
$ 982,187 $ 2,614
Jul 4, 5 AM $ 0.000988
+0.00%
$ 987,775 $ 2,626
Jul 4, 4 AM $ 0.000977
+0.17%
$ 977,317 $ 2,344
Jul 4, 3 AM $ 0.000976
-2.28%
$ 976,068 $ 2,322
Jul 4, 2 AM $ 0.000998
-0.08%
$ 997,619 $ 1,951
Jul 4, 1 AM $ 0.000998
-0.29%
$ 998,257 $ 1,930
Jul 3, 11 PM $ 0.000999
+0.00%
$ 998,751 $ 2,004
Jul 3, 5 PM $ 0.000985
+0.00%
$ 984,987 $ 1,954
Jul 3, 4 PM $ 0.000986
+0.23%
$ 985,534 $ 1,995
Jul 3, 3 PM $ 0.000983
+0.21%
$ 983,432 $ 1,957
Jul 3, 2 PM $ 0.00098
-0.31%
$ 979,562 $ 2,009
Jul 3, 1 PM $ 0.000983
+0.00%
$ 982,628 $ 2,166
Jul 3, 12 PM $ 0.000982
+0.00%
$ 982,382 $ 2,171
Jul 3, 11 AM $ 0.000984
+0.09%
$ 984,322 $ 2,248
Jul 3, 10 AM $ 0.000982
+0.16%
$ 981,669 $ 2,026
Jul 3, 9 AM $ 0.00098
-0.23%
$ 979,866 $ 1,915
Jul 3, 8 AM $ 0.000984
-0.19%
$ 983,951 $ 1,897
Jul 3, 7 AM $ 0.000991
-1.08%
$ 991,246 $ 1,754
Jul 3, 6 AM $ 0.001
+0.00%
$ 1 million $ 1,494
Jul 3, 5 AM $ 0.001
-0.13%
$ 1 million $ 1,478
Jul 3, 4 AM $ 0.000999
+0.00%
$ 999,083 $ 1,522
Jul 3, 3 AM $ 0.001
-0.05%
$ 1 million $ 1,544
Jul 3, 2 AM $ 0.000999
-0.45%
$ 999,393 $ 2,193
Jul 3, 1 AM $ 0.001
-0.01%
$ 1 million $ 4,700
Jul 3, 12 AM $ 0.001
+0.00%
$ 1 million $ 4,684
Jul 2, 11 PM $ 0.000998
+0.06%
$ 997,782 $ 4,912
Jul 2, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,131
Jul 2, 3 PM $ 0.00101
+0.51%
$ 1.01 million $ 6,174
Jul 2, 2 PM $ 0.001
-1.11%
$ 1 million $ 6,121
Jul 2, 1 PM $ 0.001
+0.71%
$ 1 million $ 6,327
Jul 2, 12 PM $ 0.000995
-0.28%
$ 995,204 $ 6,302
Jul 2, 11 AM $ 0.000999
+0.00%
$ 998,841 $ 6,279
Jul 2, 10 AM $ 0.00099
+0.28%
$ 990,065 $ 6,375
Jul 2, 9 AM $ 0.000983
+0.28%
$ 983,010 $ 6,374
Jul 2, 8 AM $ 0.000981
+0.14%
$ 980,648 $ 6,640
Jul 2, 7 AM $ 0.000981
-0.13%
$ 980,682 $ 7,529