雪球人生 Historical Data

雪球人生 Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0113
+0.71%
$ 11.25 million $ 80,463
May 19, 8 AM $ 0.0112
-2.03%
$ 11.18 million $ 81,826
May 19, 7 AM $ 0.0114
+0.72%
$ 11.41 million $ 99,006
May 19, 6 AM $ 0.0113
+0.61%
$ 11.32 million $ 98,250
May 19, 5 AM $ 0.0113
+1.85%
$ 11.26 million $ 100,640
May 19, 4 AM $ 0.0111
-2.75%
$ 11.05 million $ 98,112
May 19, 3 AM $ 0.0114
+4.82%
$ 11.36 million $ 96,053
May 19, 2 AM $ 0.0108
+0.37%
$ 10.82 million $ 87,428
May 19, 1 AM $ 0.0108
-4.84%
$ 10.78 million $ 76,507
May 19, 12 AM $ 0.0113
-0.35%
$ 11.33 million $ 80,200
May 18, 11 PM $ 0.0114
+3.65%
$ 11.37 million $ 79,579
May 18, 10 PM $ 0.0111
-3.16%
$ 11.13 million $ 77,065
May 18, 9 PM $ 0.0115
-2.62%
$ 11.49 million $ 83,820
May 18, 8 PM $ 0.0113
+0.00%
$ 11.28 million $ 83,914
May 18, 7 PM $ 0.0112
+0.49%
$ 11.17 million $ 83,544
May 18, 6 PM $ 0.0116
+0.68%
$ 11.64 million $ 81,934
May 18, 5 PM $ 0.0116
+12.89%
$ 11.56 million $ 85,322
May 18, 4 PM $ 0.0102
-7.00%
$ 10.24 million $ 76,594
May 18, 3 PM $ 0.0109
+3.53%
$ 10.94 million $ 82,337
May 18, 2 PM $ 0.0106
-6.46%
$ 10.57 million $ 78,431
May 18, 1 PM $ 0.0113
-0.71%
$ 11.28 million $ 83,054
May 18, 12 PM $ 0.0114
+2.50%
$ 11.36 million $ 84,305
May 18, 11 AM $ 0.0113
+1.47%
$ 11.34 million $ 61,204
May 18, 10 AM $ 0.0112
-1.71%
$ 11.15 million $ 62,753
May 18, 9 AM $ 0.0113
+2.30%
$ 11.34 million $ 62,834
May 18, 8 AM $ 0.0111
+7.28%
$ 11.09 million $ 61,938
May 18, 7 AM $ 0.0103
-3.25%
$ 10.34 million $ 46,614
May 18, 6 AM $ 0.0107
+0.00%
$ 10.67 million $ 40,373
May 18, 5 AM $ 0.0107
-2.62%
$ 10.67 million $ 39,635
May 18, 4 AM $ 0.011
+0.89%
$ 10.95 million $ 45,876
May 18, 3 AM $ 0.0108
-0.31%
$ 10.84 million $ 44,985
May 18, 2 AM $ 0.0107
-0.69%
$ 10.66 million $ 43,660
May 18, 1 AM $ 0.0107
-4.07%
$ 10.71 million $ 42,082
May 18, 12 AM $ 0.0112
+0.79%
$ 11.18 million $ 41,707
May 17, 11 PM $ 0.0111
-0.16%
$ 11.09 million $ 42,453
May 17, 10 PM $ 0.0112
-2.07%
$ 11.21 million $ 42,689
May 17, 9 PM $ 0.0114
-1.15%
$ 11.44 million $ 41,651
May 17, 8 PM $ 0.0112
-2.15%
$ 11.23 million $ 39,899
May 17, 7 PM $ 0.0115
+0.17%
$ 11.5 million $ 39,685
May 17, 6 PM $ 0.0115
-0.70%
$ 11.49 million $ 39,750
May 17, 5 PM $ 0.0116
+4.58%
$ 11.58 million $ 39,909
May 17, 4 PM $ 0.0116
+1.39%
$ 11.61 million $ 36,987
May 17, 3 PM $ 0.0116
+7.12%
$ 11.62 million $ 38,630
May 17, 2 PM $ 0.0108
+0.85%
$ 10.81 million $ 36,812
May 17, 1 PM $ 0.0107
-8.33%
$ 10.72 million $ 38,758
May 17, 12 PM $ 0.0118
+9.17%
$ 11.83 million $ 43,052
May 17, 11 AM $ 0.0108
-3.78%
$ 10.85 million $ 39,822
May 17, 10 AM $ 0.0113
-3.86%
$ 11.28 million $ 39,766
May 17, 9 AM $ 0.0117
-0.57%
$ 11.74 million $ 38,742
May 17, 8 AM $ 0.0118
+0.99%
$ 11.8 million $ 55,029