雪球人生 Historical Data

雪球人生 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000684
-0.07%
$ 684,427 $ 10,737
Mar 31, 1 AM $ 0.000679
-1.60%
$ 678,873 $ 11,066
Mar 31, 12 AM $ 0.000688
+0.17%
$ 688,088 $ 13,325
Mar 30, 11 PM $ 0.000687
+0.00%
$ 687,278 $ 19,033
Mar 30, 6 PM $ 0.000697
-0.06%
$ 697,189 $ 19,886
Mar 30, 5 PM $ 0.000697
+1.71%
$ 697,010 $ 20,479
Mar 30, 4 PM $ 0.000685
+0.03%
$ 684,692 $ 20,186
Mar 30, 3 PM $ 0.000684
+0.93%
$ 684,312 $ 24,157
Mar 30, 2 PM $ 0.000677
+0.45%
$ 677,436 $ 23,817
Mar 30, 1 PM $ 0.000675
-0.07%
$ 675,254 $ 25,131
Mar 30, 12 PM $ 0.00066
+2.92%
$ 660,068 $ 26,281
Mar 30, 11 AM $ 0.000645
-0.77%
$ 644,896 $ 26,010
Mar 30, 10 AM $ 0.00065
-0.55%
$ 649,623 $ 27,060
Mar 30, 9 AM $ 0.000658
+0.44%
$ 657,670 $ 27,632
Mar 30, 8 AM $ 0.000655
+1.07%
$ 655,026 $ 27,916
Mar 30, 7 AM $ 0.000648
-7.15%
$ 648,126 $ 27,556
Mar 30, 6 AM $ 0.0007
+0.06%
$ 699,519 $ 31,010
Mar 30, 5 AM $ 0.000698
+0.56%
$ 697,944 $ 35,658
Mar 30, 4 AM $ 0.000696
+0.67%
$ 695,695 $ 37,749
Mar 30, 3 AM $ 0.000689
-3.94%
$ 689,233 $ 47,576
Mar 30, 2 AM $ 0.000717
+0.37%
$ 716,926 $ 52,058
Mar 30, 1 AM $ 0.000657
+1.50%
$ 656,879 $ 68,738
Mar 30, 12 AM $ 0.000641
-11.03%
$ 640,953 $ 68,251
Mar 29, 11 PM $ 0.000719
-0.09%
$ 719,315 $ 75,510
Mar 29, 10 PM $ 0.000724
-0.08%
$ 723,596 $ 74,932
Mar 29, 8 PM $ 0.000726
+0.65%
$ 725,947 $ 85,085
Mar 29, 6 PM $ 0.000713
-0.80%
$ 712,879 $ 84,933
Mar 29, 5 PM $ 0.000723
+1.52%
$ 722,557 $ 86,028
Mar 29, 4 PM $ 0.000714
-7.69%
$ 714,073 $ 97,698
Mar 29, 3 PM $ 0.000772
-1.95%
$ 771,667 $ 113,850
Mar 29, 2 PM $ 0.000788
+2.21%
$ 787,864 $ 124,775
Mar 29, 1 PM $ 0.000763
-2.98%
$ 763,332 $ 123,783
Mar 29, 12 PM $ 0.000786
-0.91%
$ 786,062 $ 122,715
Mar 29, 11 AM $ 0.000793
-2.51%
$ 793,248 $ 122,540
Mar 29, 10 AM $ 0.000812
+0.11%
$ 812,281 $ 121,303
Mar 29, 9 AM $ 0.000812
+0.89%
$ 811,630 $ 120,737
Mar 29, 8 AM $ 0.000803
+1.44%
$ 802,777 $ 121,672
Mar 29, 7 AM $ 0.000788
-8.10%
$ 787,728 $ 120,742
Mar 29, 6 AM $ 0.000857
-8.81%
$ 857,375 $ 115,338
Mar 29, 5 AM $ 0.000895
+6.43%
$ 894,937 $ 112,435
Mar 29, 4 AM $ 0.000845
+0.65%
$ 844,932 $ 110,292
Mar 29, 3 AM $ 0.000843
-14.47%
$ 842,706 $ 104,428
Mar 29, 2 AM $ 0.000982
+11.10%
$ 982,100 $ 95,017
Mar 29, 1 AM $ 0.000831
-0.13%
$ 831,243 $ 75,912
Mar 29, 12 AM $ 0.00083
+22.57%
$ 829,606 $ 64,900
Mar 28, 11 PM $ 0.000677
-1.18%
$ 677,142 $ 60,169
Mar 28, 10 PM $ 0.000686
-2.02%
$ 685,561 $ 60,197
Mar 28, 9 PM $ 0.000699
-7.03%
$ 698,772 $ 59,362
Mar 28, 8 PM $ 0.000755
-8.50%
$ 755,301 $ 53,044
Mar 28, 7 PM $ 0.000835
+0.56%
$ 834,606 $ 50,550