雪球人生 Historical Data

雪球人生 Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0118
+0.99%
$ 11.8 million $ 55,029
May 17, 7 AM $ 0.0115
-0.14%
$ 11.45 million $ 58,903
May 17, 6 AM $ 0.0115
-0.35%
$ 11.55 million $ 58,110
May 17, 5 AM $ 0.0115
+1.71%
$ 11.47 million $ 58,565
May 17, 4 AM $ 0.0111
-2.16%
$ 11.11 million $ 48,490
May 17, 3 AM $ 0.0114
+1.58%
$ 11.37 million $ 51,048
May 17, 2 AM $ 0.0112
-0.85%
$ 11.2 million $ 51,966
May 17, 1 AM $ 0.0114
+5.55%
$ 11.36 million $ 55,972
May 17, 12 AM $ 0.0112
+1.97%
$ 11.15 million $ 61,992
May 16, 11 PM $ 0.0105
+0.42%
$ 10.52 million $ 62,560
May 16, 10 PM $ 0.0105
-4.86%
$ 10.48 million $ 60,719
May 16, 9 PM $ 0.011
+2.09%
$ 11.01 million $ 63,465
May 16, 7 PM $ 0.0104
+0.00%
$ 10.38 million $ 60,037
May 16, 6 PM $ 0.0105
+0.00%
$ 10.48 million $ 59,851
May 16, 5 PM $ 0.0106
+0.35%
$ 10.57 million $ 62,715
May 16, 4 PM $ 0.0105
-0.03%
$ 10.53 million $ 62,226
May 16, 3 PM $ 0.0105
-2.72%
$ 10.53 million $ 62,872
May 16, 2 PM $ 0.0108
+1.02%
$ 10.82 million $ 65,089
May 16, 1 PM $ 0.0107
-2.07%
$ 10.7 million $ 69,787
May 16, 12 PM $ 0.0109
-0.41%
$ 10.91 million $ 69,447
May 16, 11 AM $ 0.011
-0.46%
$ 11 million $ 69,693
May 16, 10 AM $ 0.011
+2.32%
$ 11.04 million $ 70,577
May 16, 9 AM $ 0.0108
+2.52%
$ 10.79 million $ 70,925
May 16, 8 AM $ 0.0105
-4.27%
$ 10.54 million $ 56,827
May 16, 7 AM $ 0.0111
-1.11%
$ 11.06 million $ 52,029
May 16, 6 AM $ 0.0112
-2.90%
$ 11.18 million $ 54,877
May 16, 5 AM $ 0.0115
+7.56%
$ 11.45 million $ 52,368
May 16, 4 AM $ 0.0106
+1.46%
$ 10.64 million $ 49,716
May 16, 3 AM $ 0.0104
-1.09%
$ 10.36 million $ 48,861
May 16, 2 AM $ 0.0105
+1.03%
$ 10.46 million $ 48,581
May 16, 1 AM $ 0.0104
-8.87%
$ 10.35 million $ 51,230
May 16, 12 AM $ 0.011
-1.66%
$ 11.02 million $ 47,749
May 15, 11 PM $ 0.011
+1.00%
$ 11.02 million $ 47,494
May 15, 10 PM $ 0.0109
+0.99%
$ 10.92 million $ 47,742
May 15, 9 PM $ 0.0108
-5.02%
$ 10.83 million $ 47,842
May 15, 8 PM $ 0.0108
-1.79%
$ 10.81 million $ 51,537
May 15, 6 PM $ 0.0106
-4.51%
$ 10.61 million $ 48,323
May 15, 5 PM $ 0.0111
+5.19%
$ 11.07 million $ 50,948
May 15, 4 PM $ 0.0105
+1.22%
$ 10.52 million $ 51,168
May 15, 3 PM $ 0.0104
-3.65%
$ 10.39 million $ 61,879
May 15, 2 PM $ 0.0108
-1.26%
$ 10.79 million $ 66,095
May 15, 1 PM $ 0.0109
-2.32%
$ 10.95 million $ 67,112
May 15, 12 PM $ 0.0112
+0.39%
$ 11.21 million $ 79,561
May 15, 11 AM $ 0.0113
+0.75%
$ 11.3 million $ 88,488
May 15, 10 AM $ 0.0112
-1.25%
$ 11.21 million $ 89,456
May 15, 9 AM $ 0.0112
+0.62%
$ 11.19 million $ 88,207
May 15, 8 AM $ 0.0111
-2.00%
$ 11.12 million $ 87,469
May 15, 7 AM $ 0.0113
-1.45%
$ 11.34 million $ 89,161
May 15, 6 AM $ 0.0115
+2.05%
$ 11.5 million $ 88,108
May 15, 5 AM $ 0.0113
-1.00%
$ 11.26 million $ 85,761