雪球人生 Historical Data

雪球人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000981
-0.13%
$ 980,682 $ 7,529
Jul 2, 6 AM $ 0.000985
+0.00%
$ 985,422 $ 7,689
Jul 2, 4 AM $ 0.00099
-0.25%
$ 990,019 $ 8,502
Jul 2, 3 AM $ 0.000992
+3.33%
$ 991,802 $ 8,465
Jul 2, 2 AM $ 0.000959
-7.08%
$ 959,183 $ 7,766
Jul 2, 1 AM $ 0.00103
+0.12%
$ 1.03 million $ 5,259
Jul 2, 12 AM $ 0.00103
-0.79%
$ 1.03 million $ 5,163
Jul 1, 11 PM $ 0.00104
-0.41%
$ 1.04 million $ 5,111
Jul 1, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,529
Jul 1, 8 PM $ 0.00104
+0.29%
$ 1.04 million $ 5,503
Jul 1, 7 PM $ 0.00105
+0.00%
$ -- $ 5,559
Jul 1, 4 PM $ 0.00104
-2.86%
$ 1.04 million $ 5,479
Jul 1, 3 PM $ 0.00106
+0.67%
$ 1.06 million $ 4,953
Jul 1, 2 PM $ 0.00106
-0.20%
$ 1.06 million $ 6,212
Jul 1, 1 PM $ 0.00106
+0.59%
$ 1.06 million $ 6,744
Jul 1, 12 PM $ 0.00105
+0.33%
$ 1.05 million $ 6,779
Jul 1, 11 AM $ 0.00105
-0.17%
$ 1.05 million $ 6,987
Jul 1, 10 AM $ 0.00105
+0.12%
$ 1.05 million $ 7,237
Jul 1, 9 AM $ 0.00105
+1.25%
$ 1.05 million $ 8,310
Jul 1, 8 AM $ 0.00104
-2.87%
$ 1.04 million $ 7,971
Jul 1, 7 AM $ 0.00106
-0.16%
$ 1.06 million $ 7,321
Jul 1, 6 AM $ 0.00106
+1.14%
$ 1.06 million $ 7,259
Jul 1, 5 AM $ 0.00105
-1.19%
$ 1.05 million $ 7,120
Jul 1, 3 AM $ 0.00106
+0.09%
$ 1.06 million $ 7,514
Jul 1, 2 AM $ 0.00107
-0.04%
$ 1.07 million $ 14,376
Jul 1, 1 AM $ 0.00107
+0.52%
$ 1.07 million $ 15,279
Jul 1, 12 AM $ 0.00106
+0.43%
$ 1.06 million $ 17,264
Jun 30, 11 PM $ 0.00105
-0.05%
$ 1.05 million $ 21,443
Jun 30, 10 PM $ 0.00105
+0.12%
$ 1.05 million $ 23,853
Jun 30, 9 PM $ 0.00105
-1.85%
$ 1.05 million $ 23,806
Jun 30, 8 PM $ 0.00107
-0.25%
$ 1.07 million $ 23,416
Jun 30, 7 PM $ 0.00107
+0.45%
$ 1.07 million $ 23,439
Jun 30, 6 PM $ 0.00107
+0.65%
$ 1.07 million $ 23,449
Jun 30, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 23,305
Jun 30, 4 PM $ 0.00106
+1.16%
$ 1.06 million $ 23,466
Jun 30, 3 PM $ 0.00105
-0.40%
$ 1.05 million $ 23,148
Jun 30, 2 PM $ 0.00106
+0.44%
$ 1.06 million $ 22,567
Jun 30, 1 PM $ 0.00105
+0.89%
$ 1.05 million $ 21,206
Jun 30, 12 PM $ 0.00104
-0.33%
$ 1.04 million $ 21,249
Jun 30, 11 AM $ 0.00104
+1.13%
$ 1.04 million $ 23,397
Jun 30, 10 AM $ 0.00103
+3.64%
$ 1.03 million $ 23,761
Jun 30, 9 AM $ 0.000991
+1.30%
$ 990,734 $ 22,860
Jun 30, 8 AM $ 0.000977
+1.39%
$ 977,207 $ 22,563
Jun 30, 7 AM $ 0.000964
-0.19%
$ 963,917 $ 22,297
Jun 30, 6 AM $ 0.000967
+0.15%
$ 966,966 $ 22,475
Jun 30, 5 AM $ 0.000965
-1.42%
$ 965,052 $ 22,909
Jun 30, 4 AM $ 0.00098
-1.23%
$ 980,019 $ 23,162
Jun 30, 3 AM $ 0.000996
-0.19%
$ 995,580 $ 22,950
Jun 30, 2 AM $ 0.001
-8.20%
$ 1 million $ 21,995
Jun 30, 1 AM $ 0.00109
+7.26%
$ 1.09 million $ 16,316