雪球人生 Historical Data

雪球人生 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000835
+0.56%
$ 834,606 $ 50,550
Mar 28, 6 PM $ 0.00083
-4.69%
$ 830,238 $ 50,229
Mar 28, 5 PM $ 0.000869
+7.94%
$ 868,925 $ 48,786
Mar 28, 4 PM $ 0.000805
+1.55%
$ 805,133 $ 36,735
Mar 28, 3 PM $ 0.000802
+47.43%
$ 802,219 $ 17,601
Mar 28, 2 PM $ 0.000543
-0.47%
$ 543,368 $ 5,463
Mar 28, 1 PM $ 0.000543
+0.30%
$ 543,049 $ 5,781
Mar 28, 12 PM $ 0.000541
+2.55%
$ 541,444 $ 6,990
Mar 28, 11 AM $ 0.000527
+0.49%
$ 526,973 $ 7,995
Mar 28, 10 AM $ 0.000525
+0.85%
$ 525,475 $ 8,091
Mar 28, 9 AM $ 0.000521
+1.59%
$ 521,199 $ 8,123
Mar 28, 8 AM $ 0.000512
+0.16%
$ 511,876 $ 7,509
Mar 28, 7 AM $ 0.000512
+1.04%
$ 511,590 $ 7,465
Mar 28, 6 AM $ 0.000504
+2.78%
$ 503,732 $ 7,390
Mar 28, 5 AM $ 0.00049
+0.81%
$ 490,086 $ 6,779
Mar 28, 4 AM $ 0.000486
-2.60%
$ 485,973 $ 6,795
Mar 28, 3 AM $ 0.000503
+0.40%
$ 503,034 $ 6,178
Mar 28, 2 AM $ 0.000504
+0.73%
$ 503,754 $ 6,069
Mar 28, 1 AM $ 0.0005
-0.18%
$ 499,956 $ 6,041
Mar 28, 12 AM $ 0.000501
-0.32%
$ 500,946 $ 6,055
Mar 27, 11 PM $ 0.000502
+0.00%
$ 502,476 $ 6,165
Mar 27, 10 PM $ 0.000502
-0.27%
$ 502,223 $ 6,157
Mar 27, 8 PM $ 0.000503
+0.05%
$ 503,494 $ 6,392
Mar 27, 4 PM $ 0.000503
-0.12%
$ 503,278 $ 6,290
Mar 27, 3 PM $ 0.000504
+0.05%
$ 504,389 $ 6,091
Mar 27, 2 PM $ 0.000504
-2.34%
$ 503,993 $ 6,265
Mar 27, 1 PM $ 0.000517
+3.93%
$ 517,140 $ 6,377
Mar 27, 12 PM $ 0.000497
+8.35%
$ 497,244 $ 6,890
Mar 27, 11 AM $ 0.000459
+1.60%
$ 458,770 $ 5,966
Mar 27, 10 AM $ 0.000453
-1.43%
$ 452,706 $ 6,458
Mar 27, 9 AM $ 0.000457
-0.78%
$ 456,850 $ 7,372
Mar 27, 8 AM $ 0.00046
-0.88%
$ 460,303 $ 7,027
Mar 27, 7 AM $ 0.000463
+0.03%
$ 463,241 $ 16,677
Mar 27, 6 AM $ 0.000463
-0.29%
$ 463,028 $ 18,078
Mar 27, 5 AM $ 0.000464
-1.26%
$ 464,069 $ 18,229
Mar 27, 4 AM $ 0.00047
+0.29%
$ 469,624 $ 19,419
Mar 27, 3 AM $ 0.00047
-0.20%
$ 469,886 $ 20,524
Mar 27, 2 AM $ 0.00047
+0.00%
$ 470,288 $ 20,596
Mar 27, 1 AM $ 0.00047
+0.00%
$ 469,802 $ 20,684
Mar 27, 12 AM $ 0.00047
+0.00%
$ 469,524 $ 21,133
Mar 26, 11 PM $ 0.000477
+0.00%
$ 477,198 $ 20,948
Mar 26, 10 PM $ 0.000479
+0.00%
$ 479,293 $ 20,915
Mar 26, 5 PM $ 0.000468
+0.00%
$ 468,222 $ 20,696
Mar 26, 4 PM $ 0.000469
+0.30%
$ 468,921 $ 20,691
Mar 26, 3 PM $ 0.000467
-1.05%
$ 467,469 $ 21,126
Mar 26, 2 PM $ 0.000472
+0.30%
$ 472,442 $ 20,894
Mar 26, 1 PM $ 0.000471
-2.16%
$ 470,740 $ 20,988
Mar 26, 12 PM $ 0.00048
+2.59%
$ 479,580 $ 19,590
Mar 26, 11 AM $ 0.000464
+1.05%
$ 464,450 $ 19,842
Mar 26, 10 AM $ 0.000459
+6.68%
$ 459,415 $ 20,032