雪球人生 Historical Data

雪球人生 Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0113
-1.00%
$ 11.26 million $ 85,761
May 15, 4 AM $ 0.0114
-0.92%
$ 11.38 million $ 90,446
May 15, 3 AM $ 0.0115
+0.70%
$ 11.45 million $ 93,397
May 15, 2 AM $ 0.0114
+0.20%
$ 11.38 million $ 92,768
May 15, 1 AM $ 0.0114
-6.43%
$ 11.36 million $ 88,075
May 15, 12 AM $ 0.0122
+3.04%
$ 12.18 million $ 92,845
May 14, 11 PM $ 0.0119
-2.33%
$ 11.86 million $ 92,868
May 14, 10 PM $ 0.0121
-0.43%
$ 12.14 million $ 92,665
May 14, 9 PM $ 0.0122
+0.81%
$ 12.17 million $ 93,500
May 14, 8 PM $ 0.0123
+2.76%
$ 12.27 million $ 90,162
May 14, 7 PM $ 0.0124
+0.51%
$ 12.37 million $ 88,213
May 14, 6 PM $ 0.0119
-0.33%
$ 11.92 million $ 92,306
May 14, 5 PM $ 0.0123
+0.64%
$ 12.31 million $ 88,489
May 14, 4 PM $ 0.0122
+7.63%
$ 12.24 million $ 91,375
May 14, 3 PM $ 0.0114
-1.21%
$ 11.37 million $ 77,347
May 14, 2 PM $ 0.0115
+5.67%
$ 11.48 million $ 76,420
May 14, 1 PM $ 0.0108
-2.65%
$ 10.84 million $ 64,481
May 14, 12 PM $ 0.0112
+10.55%
$ 11.16 million $ 53,277
May 14, 11 AM $ 0.0101
-1.19%
$ 10.11 million $ 43,231
May 14, 10 AM $ 0.00981
-3.54%
$ 9.81 million $ 44,517
May 14, 9 AM $ 0.0102
+2.79%
$ 10.17 million $ 44,214
May 14, 8 AM $ 0.00994
-0.58%
$ 9.94 million $ 42,013
May 14, 7 AM $ 0.00987
+8.91%
$ 9.87 million $ 48,976
May 14, 6 AM $ 0.00911
+7.63%
$ 9.11 million $ 49,207
May 14, 5 AM $ 0.00842
-5.03%
$ 8.42 million $ 52,526
May 14, 4 AM $ 0.00886
+3.73%
$ 8.86 million $ 51,581
May 14, 3 AM $ 0.00854
-1.43%
$ 8.54 million $ 56,576
May 14, 2 AM $ 0.00866
+0.99%
$ 8.66 million $ 62,948
May 14, 1 AM $ 0.00857
-1.54%
$ 8.57 million $ 68,842
May 14, 12 AM $ 0.00871
-2.08%
$ 8.71 million $ 68,072
May 13, 11 PM $ 0.00887
+5.38%
$ 8.87 million $ 66,050
May 13, 10 PM $ 0.00849
-2.74%
$ 8.49 million $ 63,440
May 13, 9 PM $ 0.00846
-2.74%
$ 8.46 million $ 65,243
May 13, 8 PM $ 0.0087
+3.39%
$ 8.7 million $ 66,475
May 13, 7 PM $ 0.00867
+0.92%
$ 8.67 million $ 65,710
May 13, 6 PM $ 0.00831
+0.00%
$ 8.31 million $ 67,088
May 13, 5 PM $ 0.00831
-2.31%
$ 8.31 million $ 65,513
May 13, 4 PM $ 0.00851
+3.31%
$ 8.51 million $ 64,538
May 13, 3 PM $ 0.00868
+0.56%
$ 8.68 million $ 61,850
May 13, 2 PM $ 0.00863
+1.80%
$ 8.63 million $ 64,801
May 13, 1 PM $ 0.00847
+6.21%
$ 8.47 million $ 64,565
May 13, 12 PM $ 0.00794
+0.01%
$ 7.94 million $ 61,553
May 13, 11 AM $ 0.00802
+0.39%
$ 8.02 million $ 61,616
May 13, 10 AM $ 0.00796
-8.33%
$ 7.96 million $ 63,843
May 13, 9 AM $ 0.00868
+2.11%
$ 8.68 million $ 69,628
May 13, 8 AM $ 0.00851
+3.52%
$ 8.51 million $ 68,120
May 13, 7 AM $ 0.00821
+2.14%
$ 8.21 million $ 61,711
May 13, 6 AM $ 0.00804
+1.06%
$ 8.04 million $ 56,690
May 13, 5 AM $ 0.00795
+0.96%
$ 7.95 million $ 53,133
May 13, 4 AM $ 0.00788
+0.17%
$ 7.88 million $ 54,665