雪球人生 Historical Data

雪球人生 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000459
+6.68%
$ 459,415 $ 20,032
Mar 26, 8 AM $ 0.000434
-0.07%
$ 433,649 $ 9,568
Mar 26, 7 AM $ 0.00043
+6.37%
$ 430,310 $ 9,496
Mar 26, 6 AM $ 0.000403
-0.62%
$ 403,349 $ 8,328
Mar 26, 5 AM $ 0.000406
-0.36%
$ 405,536 $ 7,642
Mar 26, 4 AM $ 0.000406
-1.03%
$ 405,992 $ 6,647
Mar 26, 3 AM $ 0.00041
-2.52%
$ 410,196 $ 6,142
Mar 26, 2 AM $ 0.000419
-0.33%
$ 419,216 $ 5,713
Mar 26, 1 AM $ 0.00042
-1.30%
$ 420,216 $ 5,735
Mar 26, 12 AM $ 0.00043
-1.15%
$ 430,425 $ 5,186
Mar 25, 8 PM $ 0.000433
+0.03%
$ 433,347 $ 5,238
Mar 25, 7 PM $ 0.000433
+0.00%
$ 433,014 $ 5,219
Mar 25, 6 PM $ 0.000435
+0.00%
$ 435,045 $ 5,360
Mar 25, 5 PM $ 0.000433
-0.09%
$ 433,052 $ 5,396
Mar 25, 4 PM $ 0.000434
+0.45%
$ 433,578 $ 5,596
Mar 25, 3 PM $ 0.000431
-2.98%
$ 431,461 $ 5,557
Mar 25, 2 PM $ 0.000446
-9.62%
$ 445,738 $ 5,145
Mar 25, 1 PM $ 0.000494
+1.93%
$ 493,883 $ 5,938
Mar 25, 12 PM $ 0.000437
+0.16%
$ 436,706 $ 3,999
Mar 25, 11 AM $ 0.000449
-2.57%
$ 449,114 $ 3,481
Mar 25, 10 AM $ 0.000461
+0.29%
$ 461,075 $ 2,814
Mar 25, 9 AM $ 0.00046
+0.23%
$ 459,740 $ 3,009
Mar 25, 8 AM $ 0.000459
+0.25%
$ 458,693 $ 3,608
Mar 25, 6 AM $ 0.000459
-0.36%
$ 459,230 $ 3,589
Mar 25, 5 AM $ 0.000461
+0.33%
$ 460,887 $ 3,553
Mar 25, 4 AM $ 0.000459
-0.32%
$ 459,111 $ 3,345
Mar 25, 3 AM $ 0.000459
+0.30%
$ 458,656 $ 3,865
Mar 25, 2 AM $ 0.000458
-0.03%
$ 457,557 $ 4,351
Mar 25, 1 AM $ 0.000457
+0.06%
$ 457,318 $ 5,396
Mar 25, 12 AM $ 0.000457
+0.21%
$ 456,650 $ 5,586
Mar 24, 11 PM $ 0.000456
+0.35%
$ 455,702 $ 6,171
Mar 24, 10 PM $ 0.000455
-0.12%
$ 454,502 $ 6,282
Mar 24, 9 PM $ 0.000455
-0.61%
$ 454,752 $ 6,401
Mar 24, 7 PM $ 0.000453
+0.00%
$ 453,400 $ 8,977
Mar 24, 6 PM $ 0.000453
+0.25%
$ 453,493 $ 8,959
Mar 24, 5 PM $ 0.000453
-0.91%
$ 453,021 $ 8,684
Mar 24, 4 PM $ 0.000457
-0.72%
$ 456,740 $ 8,747
Mar 24, 3 PM $ 0.00046
+0.14%
$ 459,726 $ 8,813
Mar 24, 2 PM $ 0.000459
-2.53%
$ 459,020 $ 8,888
Mar 24, 1 PM $ 0.000472
+1.06%
$ 471,631 $ 8,986
Mar 24, 12 PM $ 0.000467
+0.23%
$ 467,117 $ 8,855
Mar 24, 11 AM $ 0.000467
+0.16%
$ 467,340 $ 8,696
Mar 24, 10 AM $ 0.000467
+1.76%
$ 466,618 $ 9,370
Mar 24, 9 AM $ 0.000459
-0.34%
$ 458,536 $ 9,191
Mar 24, 8 AM $ 0.000468
+0.08%
$ 467,949 $ 8,611
Mar 24, 7 AM $ 0.000464
+0.00%
$ 463,528 $ 8,938
Mar 24, 6 AM $ 0.000463
+0.51%
$ 462,732 $ 9,465
Mar 24, 5 AM $ 0.00046
-0.01%
$ 459,771 $ 9,767
Mar 24, 4 AM $ 0.000455
-0.24%
$ 455,443 $ 9,979
Mar 24, 3 AM $ 0.000456
-1.41%
$ 456,259 $ 10,045