雪球人生 Historical Data

雪球人生 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00109
+7.26%
$ 1.09 million $ 16,316
Jun 30, 12 AM $ 0.001
+4.71%
$ 1 million $ 16,577
Jun 29, 11 PM $ 0.000958
+9.57%
$ 958,485 $ 12,875
Jun 29, 10 PM $ 0.000873
+0.92%
$ 873,368 $ 10,573
Jun 29, 7 PM $ 0.000867
+0.29%
$ 867,470 $ 10,379
Jun 29, 5 PM $ 0.00086
+1.35%
$ 860,394 $ 10,250
Jun 29, 4 PM $ 0.000841
+0.00%
$ 840,669 $ 9,976
Jun 29, 3 PM $ 0.000839
+0.36%
$ 839,397 $ 10,470
Jun 29, 2 PM $ 0.000835
+0.00%
$ 834,607 $ 10,323
Jun 29, 1 PM $ 0.000843
+0.67%
$ 843,137 $ 10,659
Jun 29, 12 PM $ 0.000834
+4.45%
$ 834,185 $ 10,372
Jun 29, 11 AM $ 0.000796
-2.10%
$ 796,037 $ 8,278
Jun 29, 10 AM $ 0.000814
+0.14%
$ 814,026 $ 7,837
Jun 29, 9 AM $ 0.000814
+0.37%
$ 813,845 $ 7,957
Jun 29, 8 AM $ 0.000812
-0.11%
$ 812,276 $ 7,903
Jun 29, 7 AM $ 0.000814
-0.20%
$ 813,642 $ 10,311
Jun 29, 6 AM $ 0.000815
-0.36%
$ 814,712 $ 11,725
Jun 29, 5 AM $ 0.000818
+1.08%
$ 817,798 $ 11,067
Jun 29, 4 AM $ 0.000811
+0.24%
$ 811,091 $ 10,872
Jun 29, 3 AM $ 0.00081
+3.26%
$ 809,701 $ 11,157
Jun 29, 2 AM $ 0.000781
-2.19%
$ 780,541 $ 10,427
Jun 29, 1 AM $ 0.000794
+0.06%
$ 793,708 $ 10,033
Jun 29, 12 AM $ 0.000789
-2.23%
$ 788,562 $ 7,805
Jun 28, 7 PM $ 0.000804
+0.00%
$ 804,026 $ 7,438
Jun 28, 6 PM $ 0.000802
+0.00%
$ 801,627 $ 7,478
Jun 28, 4 PM $ 0.000787
-0.02%
$ 787,217 $ 7,378
Jun 28, 2 PM $ 0.000788
-1.93%
$ 787,666 $ 8,144
Jun 28, 1 PM $ 0.000807
+0.25%
$ 804,545 $ 8,138
Jun 28, 12 PM $ 0.000808
+0.00%
$ 808,113 $ 8,056
Jun 28, 11 AM $ 0.000807
+0.08%
$ 807,428 $ 8,757
Jun 28, 10 AM $ 0.000807
-0.13%
$ 806,929 $ 8,672
Jun 28, 9 AM $ 0.000806
-0.16%
$ 806,202 $ 8,452
Jun 28, 8 AM $ 0.000807
+0.27%
$ 807,464 $ 8,467
Jun 28, 7 AM $ 0.000796
-0.03%
$ 796,236 $ 8,897
Jun 28, 6 AM $ 0.00079
-1.76%
$ 789,744 $ 6,181
Jun 28, 5 AM $ 0.000816
+0.00%
$ 815,854 $ 5,271
Jun 28, 4 AM $ 0.000809
+0.00%
$ 809,066 $ 5,664
Jun 28, 3 AM $ 0.000806
+0.82%
$ 805,916 $ 5,433
Jun 28, 2 AM $ 0.000799
+0.95%
$ 798,978 $ 5,414
Jun 28, 1 AM $ 0.000791
-1.93%
$ 791,089 $ 5,423
Jun 27, 11 PM $ 0.000792
+0.00%
$ 791,552 $ 5,467
Jun 27, 10 PM $ 0.000789
+0.74%
$ 789,176 $ 5,325
Jun 27, 5 PM $ 0.000793
-0.49%
$ 792,870 $ 5,160
Jun 27, 4 PM $ 0.000808
-1.58%
$ 807,683 $ 5,370
Jun 27, 3 PM $ 0.000802
+0.26%
$ 801,695 $ 5,525
Jun 27, 2 PM $ 0.0008
+2.11%
$ 799,527 $ 6,641
Jun 27, 1 PM $ 0.0008
-0.29%
$ 800,458 $ 7,249
Jun 27, 12 PM $ 0.000803
-0.35%
$ 802,558 $ 7,378
Jun 27, 11 AM $ 0.000786
-0.09%
$ 785,928 $ 6,911
Jun 27, 9 AM $ 0.000787
+0.30%
$ 786,560 $ 7,097