雪球人生 Historical Data

雪球人生 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000456
-1.41%
$ 456,259 $ 10,045
Mar 24, 2 AM $ 0.000463
+0.74%
$ 462,586 $ 9,045
Mar 24, 1 AM $ 0.000459
+0.29%
$ 458,993 $ 8,015
Mar 24, 12 AM $ 0.000457
-2.08%
$ 457,403 $ 7,925
Mar 23, 11 PM $ 0.000467
+0.66%
$ 466,648 $ 7,584
Mar 23, 10 PM $ 0.000463
+0.81%
$ 462,765 $ 7,487
Mar 23, 9 PM $ 0.000459
+0.00%
$ 458,864 $ 8,115
Mar 23, 8 PM $ 0.000458
+2.64%
$ 457,597 $ 8,067
Mar 23, 7 PM $ 0.000445
-9.49%
$ 445,447 $ 7,857
Mar 23, 6 PM $ 0.000491
-0.07%
$ 491,086 $ 5,572
Mar 23, 5 PM $ 0.000491
-0.53%
$ 490,864 $ 6,148
Mar 23, 4 PM $ 0.000493
+0.72%
$ 493,421 $ 9,212
Mar 23, 3 PM $ 0.000491
-0.80%
$ 490,662 $ 9,345
Mar 23, 2 PM $ 0.000494
+0.62%
$ 494,348 $ 9,612
Mar 23, 1 PM $ 0.000491
+0.23%
$ 490,567 $ 9,538
Mar 23, 11 AM $ 0.000491
+0.14%
$ 490,589 $ 9,504
Mar 23, 10 AM $ 0.000489
+1.64%
$ 488,564 $ 8,908
Mar 23, 9 AM $ 0.00048
-0.56%
$ 480,190 $ 8,804
Mar 23, 8 AM $ 0.000482
+0.57%
$ 482,378 $ 9,982
Mar 23, 7 AM $ 0.00048
-2.34%
$ 479,661 $ 9,980
Mar 23, 6 AM $ 0.000493
+0.72%
$ 492,904 $ 10,740
Mar 23, 5 AM $ 0.000489
-1.82%
$ 489,288 $ 11,088
Mar 23, 4 AM $ 0.000499
-0.26%
$ 498,777 $ 11,232
Mar 23, 3 AM $ 0.000502
+0.00%
$ 501,620 $ 11,672
Mar 23, 2 AM $ 0.000501
+0.02%
$ 500,729 $ 12,572
Mar 23, 1 AM $ 0.000499
+0.18%
$ 498,927 $ 12,615
Mar 23, 12 AM $ 0.000499
+1.41%
$ 499,188 $ 12,781
Mar 22, 11 PM $ 0.000492
+0.26%
$ 492,317 $ 12,990
Mar 22, 10 PM $ 0.000492
+3.10%
$ 491,828 $ 13,339
Mar 22, 9 PM $ 0.000477
-1.83%
$ 477,016 $ 12,730
Mar 22, 8 PM $ 0.000486
+0.00%
$ 486,002 $ 12,568
Mar 22, 6 PM $ 0.000494
+0.08%
$ 494,076 $ 13,081
Mar 22, 5 PM $ 0.000492
-4.26%
$ 492,340 $ 12,862
Mar 22, 4 PM $ 0.000514
+0.30%
$ 514,115 $ 9,847
Mar 22, 3 PM $ 0.000512
+2.15%
$ 512,442 $ 10,007
Mar 22, 2 PM $ 0.000501
+1.29%
$ 501,372 $ 10,334
Mar 22, 1 PM $ 0.000495
+0.17%
$ 494,795 $ 10,906
Mar 22, 12 PM $ 0.000493
-0.22%
$ 493,456 $ 11,835
Mar 22, 11 AM $ 0.000494
-0.43%
$ 493,700 $ 12,860
Mar 22, 10 AM $ 0.000498
-0.38%
$ 497,725 $ 12,605
Mar 22, 9 AM $ 0.000499
+0.95%
$ 499,323 $ 14,951
Mar 22, 8 AM $ 0.000494
+1.00%
$ 494,468 $ 14,692
Mar 22, 7 AM $ 0.000489
-0.33%
$ 489,442 $ 17,739
Mar 22, 6 AM $ 0.000491
-1.13%
$ 490,636 $ 16,415
Mar 22, 5 AM $ 0.000496
-1.96%
$ 496,245 $ 16,324
Mar 22, 4 AM $ 0.000501
-0.41%
$ 501,266 $ 16,757
Mar 22, 3 AM $ 0.000503
+1.98%
$ 503,062 $ 18,343
Mar 22, 2 AM $ 0.000493
-2.31%
$ 493,125 $ 19,190
Mar 22, 1 AM $ 0.000505
+0.54%
$ 504,950 $ 18,322
Mar 22, 12 AM $ 0.000503
-3.36%
$ 503,025 $ 19,785