雪球人生 Historical Data

雪球人生 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000787
+0.30%
$ 786,560 $ 7,097
Jun 27, 8 AM $ 0.000784
+1.28%
$ 784,083 $ 7,034
Jun 27, 7 AM $ 0.000787
-2.82%
$ 787,477 $ 6,280
Jun 27, 6 AM $ 0.000809
+0.00%
$ 809,302 $ 6,242
Jun 27, 5 AM $ 0.000812
+1.98%
$ 812,159 $ 6,837
Jun 27, 2 AM $ 0.000799
-0.16%
$ 799,158 $ 6,526
Jun 27, 1 AM $ 0.0008
-0.22%
$ 800,185 $ 7,094
Jun 27, 12 AM $ 0.000803
+0.02%
$ 802,990 $ 7,217
Jun 26, 6 PM $ 0.000798
+0.18%
$ 797,722 $ 8,066
Jun 26, 5 PM $ 0.000794
+0.50%
$ 793,797 $ 7,980
Jun 26, 4 PM $ 0.000803
-3.23%
$ 803,330 $ 7,806
Jun 26, 3 PM $ 0.000822
+0.27%
$ 822,036 $ 6,993
Jun 26, 2 PM $ 0.0008
+2.87%
$ 800,107 $ 5,854
Jun 26, 1 PM $ 0.000788
-0.16%
$ 787,677 $ 5,917
Jun 26, 12 PM $ 0.000789
+1.14%
$ 788,734 $ 6,010
Jun 26, 11 AM $ 0.00078
-0.66%
$ 779,999 $ 5,691
Jun 26, 10 AM $ 0.000788
+0.00%
$ 787,694 $ 5,627
Jun 26, 9 AM $ 0.000807
+0.00%
$ 806,505 $ 7,359
Jun 26, 8 AM $ 0.000806
+0.00%
$ 806,083 $ 7,436
Jun 26, 7 AM $ 0.000806
+14.13%
$ 805,918 $ 7,852
Jun 26, 6 AM $ 0.000709
-0.05%
$ 708,812 $ 6,782
Jun 26, 5 AM $ 0.000715
-10.62%
$ 715,346 $ 6,318
Jun 26, 4 AM $ 0.000698
+0.00%
$ 698,335 $ 7,391
Jun 26, 3 AM $ 0.000707
+0.00%
$ 707,072 $ 6,671
Jun 26, 2 AM $ 0.000714
-10.67%
$ 713,822 $ 6,834
Jun 26, 1 AM $ 0.000577
-18.12%
$ 576,596 $ 7,212
Jun 26, 12 AM $ 0.000701
+0.48%
$ 700,824 $ 6,222
Jun 25, 11 PM $ 0.000687
-12.41%
$ 686,921 $ 6,018
Jun 25, 10 PM $ 0.000784
+0.00%
$ 783,832 $ 6,731
Jun 25, 7 PM $ 0.000778
+0.00%
$ 778,248 $ 6,055
Jun 25, 6 PM $ 0.000743
+0.00%
$ 743,300 $ 6,093
Jun 25, 5 PM $ 0.000797
+0.69%
$ 796,769 $ 6,706
Jun 25, 3 PM $ 0.000806
-0.23%
$ 805,909 $ 7,523
Jun 25, 2 PM $ 0.000807
+7.12%
$ 806,833 $ 7,504
Jun 25, 1 PM $ 0.000758
+0.00%
$ 757,667 $ 6,271
Jun 25, 7 AM $ 0.000562
+0.00%
$ 561,865 $ 4,535
Jun 25, 6 AM $ 0.000999
-3.74%
$ 999,061 $ 5,926
Jun 25, 5 AM $ 0.00103
-5.79%
$ 1.03 million $ 5,744
Jun 25, 4 AM $ 0.00102
+29.84%
$ 1.02 million $ 6,002
Jun 25, 3 AM $ 0.000788
-4.38%
$ 787,955 $ 4,505
Jun 25, 2 AM $ 0.000824
-0.26%
$ 823,700 $ 4,187
Jun 25, 12 AM $ 0.000826
+0.10%
$ 826,066 $ 4,362
Jun 24, 10 PM $ 0.000822
+0.00%
$ 821,912 $ 4,362
Jun 24, 7 PM $ 0.00081
+0.00%
$ 809,601 $ 4,443
Jun 24, 6 PM $ 0.000805
+0.35%
$ 805,320 $ 4,344
Jun 24, 5 PM $ 0.000809
-9.70%
$ 808,732 $ 3,567
Jun 24, 4 PM $ 0.000895
+5.36%
$ 895,151 $ 3,785
Jun 24, 3 PM $ 0.000861
+4.66%
$ 860,658 $ 3,289
Jun 24, 2 PM $ 0.000897
-0.03%
$ 896,973 $ 3,414
Jun 24, 1 PM $ 0.000896
-1.07%
$ 896,032 $ 4,070