Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0₁₆1
-23.08%
$-- $0.0₉1
Aug 2, 3 AM $0.0₁₆15
-11.76%
$-- $0
Aug 2, 2 AM $0.0₁₆17
-22.73%
$-- $0
Aug 2, 1 AM $0.0₁₆26
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₆26
-3.70%
$-- $0
Aug 1, 11 PM $0.0₁₆3
-3.23%
$-- $0
Aug 1, 10 PM $0.0₁₆32
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₆35
-10.26%
$-- $0
Aug 1, 8 PM $0.0₁₆39
-2.50%
$-- $0.0₈1
Aug 1, 7 PM $0.0₁₆46
-4.17%
$-- $0.0₈1
Aug 1, 5 PM $0.0₁₆62
-1.59%
$-- $0.0₈1
Aug 1, 4 PM $0.0₁₆72
-16.28%
$-- $0.0₈1
Aug 1, 3 PM $0.0₁₅108
-12.20%
$-- $0
Aug 1, 2 PM $0.0₁₅127
+2.42%
$-- $0
Aug 1, 1 PM $0.0₁₅12
-5.51%
$-- $0
Aug 1, 12 PM $0.0₁₅131
-37.32%
$-- $0
Aug 1, 11 AM $0.0₁₅217
-11.43%
$-- $0
Aug 1, 10 AM $0.0₁₅281
-7.87%
$-- $0
Aug 1, 9 AM $0.0₁₅391
-22.88%
$-- $0.0₇1
Aug 1, 8 AM $0.0₁₅505
-13.82%
$-- $0.0₇1
Aug 1, 7 AM $0.0₁₅605
-16.09%
$-- $0.0₇1
Aug 1, 6 AM $0.0₁₅736
-15.79%
$-- $0.0₇1
Aug 1, 5 AM $0.0₁₅892
-5.31%
$-- $0
Aug 1, 4 AM $0.0₁₅982
-14.39%
$-- $0
Aug 1, 3 AM $0.0₁₄117
-31.07%
$-- $0
Aug 1, 2 AM $0.0₁₄18
-2.06%
$-- $0
Aug 1, 1 AM $0.0₁₄183
-14.10%
$-- $0
Aug 1, 12 AM $0.0₁₄216
-19.10%
$-- $0
Jul 31, 11 PM $0.0₁₄274
-2.46%
$-- $0
Jul 31, 10 PM $0.0₁₄267
+1.29%
$-- $0
Jul 31, 9 PM $0.0₁₄261
-17.34%
$-- $0
Jul 31, 8 PM $0.0₁₄325
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₄136
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₄164
-61.08%
$-- $0
Jul 31, 5 PM $0.0₁₄206
-40.61%
$-- $0
Jul 31, 4 PM $0.0₁₄494
-83.53%
$-- $0
Jul 31, 3 PM $0.0₁₃369
-86.36%
$-- $0
Jul 31, 2 PM $0.0₁₂223
-77.15%
$-- $0
Jul 31, 1 PM $0.0₁₁165
-19.87%
$-- $0
Jul 31, 12 PM $0.0₁₁557
-28.40%
$-- $0
Jul 31, 11 AM $0.0₁₁959
-50.47%
$-- $0.0001
Jul 31, 10 AM $0.0₁₀225
-50.30%
$-- $0
Jul 31, 9 AM $0.0₉11
-0.71%
$-- $0.001
Jul 31, 8 AM $0.0₉125
-1.98%
$-- $0.001
Jul 31, 7 AM $0.0₉132
-8.38%
$-- $0
Jul 31, 6 AM $0.0₉146
-10.35%
$-- $0
Jul 31, 5 AM $0.0₉166
-2.36%
$-- $0
Jul 31, 4 AM $0.0₉189
-1.67%
$-- $0
Jul 31, 3 AM $0.0₉193
-13.47%
$-- $0
Jul 31, 2 AM $0.0₉226
-13.63%
$-- $0.001