雪球人生 Historical Data

雪球人生 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000503
-3.36%
$ 503,025 $ 19,785
Mar 21, 11 PM $ 0.000522
+1.70%
$ 521,680 $ 19,650
Mar 21, 8 PM $ 0.000512
+0.00%
$ 511,609 $ 19,447
Mar 21, 7 PM $ 0.000509
+0.89%
$ 508,903 $ 19,337
Mar 21, 6 PM $ 0.000518
+0.24%
$ 517,790 $ 18,703
Mar 21, 5 PM $ 0.000525
-0.08%
$ 525,340 $ 18,322
Mar 21, 4 PM $ 0.000526
+0.70%
$ 525,790 $ 19,346
Mar 21, 3 PM $ 0.000522
-2.20%
$ 522,106 $ 20,766
Mar 21, 2 PM $ 0.000531
+4.78%
$ 531,219 $ 19,979
Mar 21, 1 PM $ 0.000507
-3.11%
$ 506,747 $ 19,201
Mar 21, 12 PM $ 0.000523
-4.80%
$ 523,012 $ 18,252
Mar 21, 11 AM $ 0.000551
-0.48%
$ 550,865 $ 17,150
Mar 21, 10 AM $ 0.000553
+7.50%
$ 553,478 $ 17,336
Mar 21, 9 AM $ 0.000515
+0.23%
$ 514,724 $ 15,426
Mar 21, 8 AM $ 0.000513
-2.66%
$ 513,204 $ 15,322
Mar 21, 7 AM $ 0.000528
+1.08%
$ 527,631 $ 11,243
Mar 21, 6 AM $ 0.000525
-1.06%
$ 525,435 $ 11,001
Mar 21, 5 AM $ 0.000536
+1.07%
$ 535,730 $ 10,704
Mar 21, 4 AM $ 0.000536
-7.63%
$ 535,962 $ 9,300
Mar 21, 3 AM $ 0.000579
+4.04%
$ 579,285 $ 7,942
Mar 21, 2 AM $ 0.000557
+0.00%
$ 557,082 $ 6,799
Mar 21, 1 AM $ 0.000555
+0.74%
$ 562,628 $ 6,702
Mar 21, 12 AM $ 0.000551
+0.00%
$ 550,859 $ 4,943
Mar 20, 11 PM $ 0.000554
+0.00%
$ 553,586 $ 5,108
Mar 20, 6 PM $ 0.000551
+0.00%
$ 551,176 $ 5,202
Mar 20, 5 PM $ 0.000552
-2.90%
$ 551,835 $ 5,949
Mar 20, 4 PM $ 0.000567
+9.48%
$ 566,654 $ 8,522
Mar 20, 3 PM $ 0.000517
-0.16%
$ 517,472 $ 7,053
Mar 20, 2 PM $ 0.000518
+0.27%
$ 518,034 $ 7,051
Mar 20, 1 PM $ 0.000516
-1.14%
$ 516,361 $ 7,467
Mar 20, 12 PM $ 0.000522
+0.24%
$ 522,013 $ 7,750
Mar 20, 11 AM $ 0.000521
-1.65%
$ 520,829 $ 7,997
Mar 20, 10 AM $ 0.000534
+0.71%
$ 533,982 $ 7,677
Mar 20, 9 AM $ 0.00053
-0.46%
$ 530,315 $ 7,380
Mar 20, 8 AM $ 0.000532
+0.42%
$ 531,926 $ 7,849
Mar 20, 7 AM $ 0.00053
+0.03%
$ 529,823 $ 8,452
Mar 20, 6 AM $ 0.000528
-0.27%
$ 528,401 $ 9,017
Mar 20, 5 AM $ 0.00053
+1.00%
$ 529,926 $ 9,861
Mar 20, 4 AM $ 0.000525
-1.24%
$ 524,657 $ 9,474
Mar 20, 3 AM $ 0.000531
+0.28%
$ 531,477 $ 9,975
Mar 20, 2 AM $ 0.000528
+0.13%
$ 528,406 $ 9,993
Mar 20, 1 AM $ 0.000525
+0.00%
$ 525,182 $ 10,039
Mar 20, 12 AM $ 0.000526
+0.05%
$ 525,732 $ 10,101
Mar 19, 11 PM $ 0.000524
+0.05%
$ 524,113 $ 10,581
Mar 19, 6 PM $ 0.00053
+0.44%
$ 530,368 $ 10,336
Mar 19, 5 PM $ 0.000528
-0.94%
$ 527,729 $ 10,261
Mar 19, 4 PM $ 0.000533
-0.14%
$ 532,507 $ 7,613
Mar 19, 3 PM $ 0.000532
+1.27%
$ 532,370 $ 7,949
Mar 19, 2 PM $ 0.000526
-2.46%
$ 525,707 $ 8,217
Mar 19, 1 PM $ 0.000539
-0.42%
$ 539,414 $ 10,305