雪球人生 Historical Data

雪球人生 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000877
-3.23%
$ 876,823 $ 19,148
Jun 22, 12 AM $ 0.000904
-5.73%
$ 903,994 $ 17,777
Jun 21, 11 PM $ 0.000959
-2.95%
$ 958,988 $ 16,337
Jun 21, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 13,210
Jun 21, 4 PM $ 0.00102
-2.46%
$ 1.02 million $ 13,796
Jun 21, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 15,287
Jun 21, 2 PM $ 0.00106
+0.08%
$ 1.06 million $ 15,955
Jun 21, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 16,431
Jun 21, 12 PM $ 0.00106
-1.92%
$ 1.06 million $ 17,977
Jun 21, 11 AM $ 0.00108
-0.70%
$ 1.08 million $ 21,102
Jun 21, 10 AM $ 0.00109
-2.64%
$ 1.09 million $ 46,618
Jun 21, 9 AM $ 0.00113
-0.11%
$ 1.13 million $ 47,691
Jun 21, 8 AM $ 0.00114
-1.08%
$ 1.14 million $ 49,366
Jun 21, 7 AM $ 0.00117
-0.82%
$ 1.17 million $ 48,915
Jun 21, 6 AM $ 0.00118
+1.14%
$ 1.18 million $ 48,812
Jun 21, 5 AM $ 0.00116
-3.20%
$ 1.16 million $ 48,526
Jun 21, 4 AM $ 0.0012
-3.23%
$ 1.2 million $ 47,689
Jun 21, 3 AM $ 0.00124
+0.64%
$ 1.24 million $ 45,973
Jun 21, 2 AM $ 0.00123
+10.77%
$ 1.23 million $ 45,199
Jun 21, 1 AM $ 0.00112
+0.97%
$ 1.12 million $ 43,046
Jun 21, 12 AM $ 0.0011
+2.62%
$ 1.1 million $ 42,756
Jun 20, 11 PM $ 0.00108
-0.02%
$ 1.08 million $ 42,071
Jun 20, 10 PM $ 0.00107
+1.07%
$ 1.07 million $ 42,011
Jun 20, 9 PM $ 0.00106
+1.08%
$ 1.06 million $ 41,475
Jun 20, 8 PM $ 0.00105
+0.47%
$ 1.05 million $ 41,153
Jun 20, 7 PM $ 0.00104
+1.19%
$ 1.04 million $ 40,890
Jun 20, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 40,538
Jun 20, 5 PM $ 0.00103
-2.08%
$ 1.03 million $ 40,446
Jun 20, 4 PM $ 0.00105
-9.20%
$ 1.05 million $ 39,949
Jun 20, 3 PM $ 0.00116
-2.08%
$ 1.16 million $ 37,361
Jun 20, 2 PM $ 0.00119
-0.22%
$ 1.19 million $ 36,598
Jun 20, 1 PM $ 0.00119
-4.71%
$ 1.19 million $ 36,108
Jun 20, 12 PM $ 0.00124
+1.01%
$ 1.24 million $ 34,559
Jun 20, 11 AM $ 0.00124
+7.70%
$ 1.24 million $ 33,075
Jun 20, 10 AM $ 0.00115
+33.19%
$ 1.15 million $ 13,321
Jun 20, 9 AM $ 0.000863
+3.36%
$ 862,697 $ 4,115
Jun 20, 7 AM $ 0.000833
-0.39%
$ 833,258 $ 2,517
Jun 20, 6 AM $ 0.000836
+0.74%
$ 835,799 $ 2,521
Jun 20, 5 AM $ 0.000827
+0.60%
$ 827,346 $ 2,502
Jun 20, 4 AM $ 0.000823
-0.23%
$ 822,511 $ 2,886
Jun 20, 3 AM $ 0.000825
+0.63%
$ 824,520 $ 3,592
Jun 20, 2 AM $ 0.000818
+0.85%
$ 817,643 $ 7,044
Jun 20, 12 AM $ 0.000808
-0.21%
$ 809,349 $ 8,615
Jun 19, 11 PM $ 0.000809
+0.00%
$ 809,458 $ 8,535
Jun 19, 5 PM $ 0.000806
+0.00%
$ 806,086 $ 8,541
Jun 19, 4 PM $ 0.000807
+0.04%
$ 806,917 $ 8,610
Jun 19, 3 PM $ 0.000806
+0.00%
$ 805,875 $ 9,009
Jun 19, 1 PM $ 0.000801
+0.00%
$ 800,530 $ 10,460
Jun 19, 12 PM $ 0.000794
-1.80%
$ 794,002 $ 10,298
Jun 19, 10 AM $ 0.000806
+0.40%
$ 806,320 $ 9,921