雪球人生 Historical Data

雪球人生 Page 23
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000539
-0.42%
$ 539,414 $ 10,305
Mar 19, 12 PM $ 0.000542
-3.43%
$ 541,611 $ 11,499
Mar 19, 11 AM $ 0.000561
-0.34%
$ 561,264 $ 11,804
Mar 19, 10 AM $ 0.000564
-0.02%
$ 564,144 $ 12,600
Mar 19, 9 AM $ 0.000562
-1.46%
$ 561,905 $ 12,637
Mar 19, 8 AM $ 0.000566
-0.81%
$ 566,482 $ 12,257
Mar 19, 7 AM $ 0.000571
-0.18%
$ 571,168 $ 12,450
Mar 19, 6 AM $ 0.000591
+0.11%
$ 590,769 $ 12,100
Mar 19, 5 AM $ 0.00059
-2.29%
$ 589,767 $ 12,187
Mar 19, 4 AM $ 0.000604
+1.25%
$ 603,583 $ 11,506
Mar 19, 3 AM $ 0.000596
-0.05%
$ 596,082 $ 11,553
Mar 19, 2 AM $ 0.000596
-0.10%
$ 595,617 $ 11,924
Mar 19, 1 AM $ 0.000596
-1.10%
$ 596,182 $ 11,715
Mar 19, 12 AM $ 0.000603
+2.76%
$ 603,043 $ 11,610
Mar 18, 11 PM $ 0.000586
+0.06%
$ 586,121 $ 12,086
Mar 18, 9 PM $ 0.000585
+0.00%
$ 585,166 $ 11,982
Mar 18, 5 PM $ 0.000583
+0.08%
$ 583,261 $ 11,973
Mar 18, 4 PM $ 0.000582
-0.79%
$ 582,400 $ 11,323
Mar 18, 3 PM $ 0.000583
+0.99%
$ 582,767 $ 10,748
Mar 18, 2 PM $ 0.000577
-4.38%
$ 577,059 $ 11,109
Mar 18, 1 PM $ 0.000604
+5.40%
$ 572,256 $ 11,624
Mar 18, 12 PM $ 0.00057
-0.99%
$ 569,731 $ 12,804
Mar 18, 11 AM $ 0.000573
+2.51%
$ 572,758 $ 13,373
Mar 18, 10 AM $ 0.000557
+0.70%
$ 557,209 $ 12,810
Mar 18, 9 AM $ 0.00055
+0.00%
$ 549,991 $ 14,005
Mar 18, 8 AM $ 0.00055
+0.02%
$ 549,911 $ 14,010
Mar 18, 7 AM $ 0.00055
+2.35%
$ 549,708 $ 13,449
Mar 18, 6 AM $ 0.000539
+0.25%
$ 538,550 $ 13,163
Mar 18, 5 AM $ 0.000537
-1.13%
$ 537,234 $ 13,098
Mar 18, 4 AM $ 0.000542
+1.36%
$ 542,023 $ 12,897
Mar 18, 3 AM $ 0.000535
-0.61%
$ 534,756 $ 12,533
Mar 18, 2 AM $ 0.000538
-0.13%
$ 537,864 $ 12,351
Mar 18, 12 AM $ 0.000536
-5.69%
$ 536,439 $ 12,425
Mar 17, 9 PM $ 0.000572
+0.00%
$ 571,889 $ 11,879
Mar 17, 6 PM $ 0.00057
+0.00%
$ 570,101 $ 12,105
Mar 17, 5 PM $ 0.00057
-1.05%
$ 569,613 $ 12,087
Mar 17, 4 PM $ 0.000575
-3.30%
$ 575,189 $ 11,783
Mar 17, 3 PM $ 0.000598
-0.21%
$ 597,563 $ 10,939
Mar 17, 2 PM $ 0.000579
-7.75%
$ 578,613 $ 10,371
Mar 17, 1 PM $ 0.000624
+14.04%
$ 624,271 $ 9,580
Mar 17, 12 PM $ 0.000537
+6.13%
$ 536,570 $ 6,439
Mar 17, 11 AM $ 0.000505
+0.04%
$ 504,650 $ 6,173
Mar 17, 10 AM $ 0.000505
+1.68%
$ 504,904 $ 6,503
Mar 17, 9 AM $ 0.000496
-1.36%
$ 496,381 $ 5,627
Mar 17, 8 AM $ 0.000503
-0.20%
$ 503,057 $ 1,732
Mar 17, 7 AM $ 0.000502
-0.57%
$ 502,544 $ 1,509
Mar 17, 6 AM $ 0.000505
+0.09%
$ 505,355 $ 1,353
Mar 17, 5 AM $ 0.000505
+0.28%
$ 505,220 $ 1,337
Mar 17, 4 AM $ 0.000504
+0.18%
$ 503,617 $ 1,316
Mar 17, 3 AM $ 0.000503
-1.31%
$ 502,952 $ 1,195