Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球人生 Historical Data

雪球人生 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.00153
+2.48%
$1.53 million $23,099
Jul 26, 9 PM $0.0013
-14.10%
$1.3 million $19,809
Jul 26, 8 PM $0.00156
+0.00%
$1.56 million $23,724
Jul 26, 7 PM $0.00153
-13.46%
$1.53 million $23,206
Jul 26, 5 PM $0.00201
+5.90%
$2.01 million $31,231
Jul 26, 4 PM $0.00203
+21.39%
$2.03 million $35,803
Jul 26, 3 PM $0.00171
-1.12%
$1.71 million $31,791
Jul 26, 2 PM $0.00168
-7.68%
$1.68 million $36,087
Jul 26, 1 PM $0.00184
+9.55%
$1.84 million $41,691
Jul 26, 12 PM $0.00171
-2.72%
$1.71 million $39,382
Jul 26, 11 AM $0.00177
+14.50%
$1.77 million $41,287
Jul 26, 10 AM $0.00162
-5.52%
$1.62 million $37,930
Jul 26, 9 AM $0.00177
-5.92%
$1.77 million $39,842
Jul 26, 8 AM $0.00196
-5.84%
$1.96 million $44,275
Jul 26, 7 AM $0.00191
+1.43%
$1.91 million $37,305
Jul 26, 6 AM $0.00209
-6.64%
$2.09 million $38,175
Jul 26, 5 AM $0.00229
-17.03%
$2.29 million $38,505
Jul 26, 4 AM $0.00302
-3.38%
$3.02 million $40,606
Jul 26, 3 AM $0.00311
+13.78%
$3.11 million $42,173
Jul 26, 2 AM $0.00253
-3.46%
$2.53 million $41,287
Jul 26, 1 AM $0.00263
-4.35%
$2.63 million $53,827
Jul 26, 12 AM $0.00268
-2.36%
$2.68 million $54,106
Jul 25, 11 PM $0.00273
+4.31%
$2.73 million $54,364
Jul 25, 10 PM $0.00262
-10.21%
$2.62 million $52,407
Jul 25, 9 PM $0.00266
-0.64%
$2.66 million $53,432
Jul 25, 8 PM $0.00272
+0.00%
$2.72 million $54,679
Jul 25, 7 PM $0.00276
+0.00%
$2.76 million $55,452
Jul 25, 6 PM $0.00275
-1.66%
$2.75 million $55,323
Jul 25, 5 PM $0.00279
-9.56%
$2.79 million $55,157
Jul 25, 4 PM $0.00308
+7.77%
$3.08 million $46,899
Jul 25, 3 PM $0.00283
--%
$2.83 million $42,810
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0