雪球人生 Historical Data

雪球人生 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000503
-1.31%
$ 502,952 $ 1,195
Mar 17, 2 AM $ 0.00051
-0.19%
$ 509,523 $ 14,038
Mar 17, 1 AM $ 0.000515
+0.40%
$ 515,230 $ 13,853
Mar 17, 12 AM $ 0.000513
-0.40%
$ 512,849 $ 13,745
Mar 16, 11 PM $ 0.000525
+0.00%
$ 525,441 $ 13,145
Mar 16, 6 PM $ 0.000519
+0.86%
$ 519,373 $ 12,956
Mar 16, 5 PM $ 0.000514
+0.48%
$ 514,180 $ 12,808
Mar 16, 4 PM $ 0.000511
+0.00%
$ 510,689 $ 12,616
Mar 16, 3 PM $ 0.000511
+0.78%
$ 511,032 $ 12,611
Mar 16, 2 PM $ 0.000508
+1.77%
$ 507,940 $ 12,445
Mar 16, 1 PM $ 0.000499
-4.07%
$ 504,968 $ 11,881
Mar 16, 12 PM $ 0.000518
+4.45%
$ 517,844 $ 10,846
Mar 16, 11 AM $ 0.000496
-0.64%
$ 495,631 $ 9,787
Mar 16, 10 AM $ 0.000498
-0.86%
$ 497,501 $ 9,486
Mar 16, 9 AM $ 0.000505
+0.64%
$ 504,960 $ 9,156
Mar 16, 8 AM $ 0.00051
+4.79%
$ 510,464 $ 8,824
Mar 16, 7 AM $ 0.000486
+1.01%
$ 486,184 $ 7,950
Mar 16, 6 AM $ 0.000494
+0.34%
$ 493,556 $ 6,841
Mar 16, 4 AM $ 0.000505
+0.00%
$ 504,643 $ 6,124
Mar 16, 3 AM $ 0.000509
+2.24%
$ 508,845 $ 5,981
Mar 16, 2 AM $ 0.000498
-0.40%
$ 497,873 $ 16,965
Mar 16, 1 AM $ 0.000498
+5.33%
$ 498,455 $ 17,008
Mar 16, 12 AM $ 0.000473
-9.74%
$ 473,096 $ 15,775
Mar 15, 11 PM $ 0.000528
+0.00%
$ 527,703 $ 11,909
Mar 15, 9 PM $ 0.000524
+0.00%
$ 523,877 $ 11,686
Mar 15, 6 PM $ 0.000515
-1.43%
$ 514,924 $ 11,410
Mar 15, 4 PM $ 0.000522
+0.37%
$ 521,694 $ 10,434
Mar 15, 3 PM $ 0.00052
-0.94%
$ 520,279 $ 9,799
Mar 15, 2 PM $ 0.000525
-1.73%
$ 525,168 $ 9,399
Mar 15, 1 PM $ 0.000533
-3.77%
$ 533,234 $ 8,621
Mar 15, 12 PM $ 0.000553
+5.19%
$ 552,672 $ 6,396
Mar 15, 11 AM $ 0.000521
-1.91%
$ 520,663 $ 5,214
Mar 15, 10 AM $ 0.000531
+0.11%
$ 531,193 $ 4,763
Mar 15, 9 AM $ 0.000529
+1.23%
$ 529,198 $ 4,704
Mar 15, 8 AM $ 0.000522
+0.07%
$ 521,895 $ 4,460
Mar 15, 7 AM $ 0.000521
-2.33%
$ 521,145 $ 4,365
Mar 15, 6 AM $ 0.000534
-0.07%
$ 533,694 $ 2,863
Mar 15, 5 AM $ 0.000534
+0.31%
$ 533,848 $ 2,827
Mar 15, 4 AM $ 0.000532
-4.09%
$ 531,980 $ 2,776
Mar 15, 3 AM $ 0.000558
-0.91%
$ 558,140 $ 1,827
Mar 15, 2 AM $ 0.000561
+0.17%
$ 561,113 $ 13,091
Mar 15, 1 AM $ 0.00056
-0.12%
$ 560,143 $ 12,804
Mar 15, 12 AM $ 0.000567
-2.02%
$ 566,921 $ 12,592
Mar 14, 11 PM $ 0.000577
-0.31%
$ 576,854 $ 12,093
Mar 14, 10 PM $ 0.00058
+10.46%
$ 580,139 $ 11,921
Mar 14, 9 PM $ 0.000523
-0.65%
$ 523,395 $ 9,552
Mar 14, 8 PM $ 0.000524
-1.51%
$ 523,939 $ 9,180
Mar 14, 6 PM $ 0.000532
+0.23%
$ 532,497 $ 8,899
Mar 14, 5 PM $ 0.000531
+0.98%
$ 531,141 $ 8,870
Mar 14, 4 PM $ 0.000525
-0.85%
$ 525,145 $ 8,665