雪球人生 Historical Data

雪球人生 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00681
-1.03%
$ 6.81 million $ 43,254
May 6, 10 PM $ 0.00688
+0.09%
$ 6.88 million $ 42,329
May 6, 9 PM $ 0.00697
-0.93%
$ 6.97 million $ 54,035
May 6, 8 PM $ 0.00705
+3.52%
$ 7.05 million $ 54,193
May 6, 7 PM $ 0.00694
-2.24%
$ 6.94 million $ 52,823
May 6, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 54,042
May 6, 5 PM $ 0.00702
-1.18%
$ 7.02 million $ 43,272
May 6, 4 PM $ 0.00707
+0.50%
$ 7.07 million $ 45,476
May 6, 3 PM $ 0.00704
-2.31%
$ 7.04 million $ 59,441
May 6, 2 PM $ 0.00692
-5.92%
$ 6.92 million $ 62,121
May 6, 1 PM $ 0.00728
-0.04%
$ 7.28 million $ 76,995
May 6, 12 PM $ 0.00728
+4.20%
$ 7.28 million $ 64,311
May 6, 11 AM $ 0.00698
+0.14%
$ 6.98 million $ 62,100
May 6, 10 AM $ 0.00704
-5.46%
$ 7.04 million $ 67,620
May 6, 9 AM $ 0.00742
+1.23%
$ 7.42 million $ 81,564
May 6, 8 AM $ 0.00733
+8.85%
$ 7.33 million $ 80,920
May 6, 7 AM $ 0.00673
-4.13%
$ 6.73 million $ 64,693
May 6, 6 AM $ 0.00702
-4.82%
$ 7.02 million $ 81,370
May 6, 5 AM $ 0.00738
+0.86%
$ 7.38 million $ 85,003
May 6, 4 AM $ 0.00731
+1.71%
$ 7.31 million $ 69,465
May 6, 3 AM $ 0.00718
+3.46%
$ 7.18 million $ 83,527
May 6, 2 AM $ 0.00694
+0.79%
$ 6.94 million $ 66,336
May 6, 1 AM $ 0.00689
+3.24%
$ 6.89 million $ 65,828
May 6, 12 AM $ 0.00667
+0.53%
$ 6.67 million $ 63,096
May 5, 11 PM $ 0.00664
-0.01%
$ 6.64 million $ 63,990
May 5, 10 PM $ 0.00664
-2.50%
$ 6.64 million $ 64,700
May 5, 9 PM $ 0.00681
+0.15%
$ 6.81 million $ 64,733
May 5, 8 PM $ 0.0068
+0.52%
$ 6.8 million $ 64,288
May 5, 7 PM $ 0.00676
+0.04%
$ 6.76 million $ 63,753
May 5, 6 PM $ 0.00676
+0.00%
$ 6.76 million $ 63,509
May 5, 5 PM $ 0.00676
-3.69%
$ 6.76 million $ 63,587
May 5, 4 PM $ 0.00702
-0.01%
$ 7.02 million $ 61,893
May 5, 3 PM $ 0.00702
-0.24%
$ 7.02 million $ 45,958
May 5, 2 PM $ 0.00704
+2.81%
$ 7.04 million $ 42,512
May 5, 1 PM $ 0.00685
-0.47%
$ 6.85 million $ 40,457
May 5, 12 PM $ 0.00688
-1.13%
$ 6.88 million $ 39,519
May 5, 11 AM $ 0.00696
-3.65%
$ 6.96 million $ 38,235
May 5, 10 AM $ 0.00722
+2.04%
$ 7.22 million $ 31,274
May 5, 9 AM $ 0.00707
+2.39%
$ 7.07 million $ 30,309
May 5, 8 AM $ 0.00691
-3.92%
$ 6.91 million $ 29,558
May 5, 7 AM $ 0.00719
+1.01%
$ 7.19 million $ 28,810
May 5, 6 AM $ 0.00712
-1.16%
$ 7.12 million $ 33,448
May 5, 5 AM $ 0.0072
+1.05%
$ 7.2 million $ 33,380
May 5, 4 AM $ 0.00713
-5.29%
$ 7.13 million $ 36,263
May 5, 3 AM $ 0.00754
+0.49%
$ 7.54 million $ 36,141
May 5, 2 AM $ 0.0075
-1.31%
$ 7.5 million $ 33,151
May 5, 1 AM $ 0.00759
-1.76%
$ 7.59 million $ 24,705
May 5, 12 AM $ 0.00771
-0.98%
$ 7.71 million $ 24,180
May 4, 11 PM $ 0.00778
-1.78%
$ 7.78 million $ 24,017
May 4, 9 PM $ 0.0078
+2.87%
$ 7.8 million $ 33,255