雪球人生 Historical Data

雪球人生 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000806
+0.40%
$ 806,320 $ 9,921
Jun 19, 9 AM $ 0.000797
-0.63%
$ 796,536 $ 9,783
Jun 19, 8 AM $ 0.0008
+0.00%
$ 799,928 $ 9,804
Jun 19, 6 AM $ 0.000813
+0.57%
$ 812,960 $ 9,900
Jun 19, 5 AM $ 0.000811
+1.39%
$ 811,027 $ 10,200
Jun 19, 4 AM $ 0.000803
+1.16%
$ 802,932 $ 10,376
Jun 19, 3 AM $ 0.000799
+0.45%
$ 798,644 $ 9,667
Jun 19, 2 AM $ 0.000796
-0.42%
$ 795,890 $ 6,520
Jun 19, 1 AM $ 0.000804
+0.37%
$ 804,170 $ 5,028
Jun 18, 11 PM $ 0.000801
-0.06%
$ 801,340 $ 6,226
Jun 18, 10 PM $ 0.000804
+0.00%
$ 803,531 $ 6,154
Jun 18, 4 PM $ 0.000803
-0.20%
$ 803,347 $ 6,645
Jun 18, 3 PM $ 0.000791
-1.08%
$ 791,361 $ 6,321
Jun 18, 2 PM $ 0.000796
+1.35%
$ 795,526 $ 6,621
Jun 18, 1 PM $ 0.000786
-3.30%
$ 785,710 $ 6,037
Jun 18, 11 AM $ 0.000811
+0.00%
$ 811,440 $ 5,778
Jun 18, 10 AM $ 0.00081
+0.27%
$ 810,320 $ 5,798
Jun 18, 9 AM $ 0.000809
+0.05%
$ 809,329 $ 5,949
Jun 18, 8 AM $ 0.000809
+0.28%
$ 808,591 $ 6,035
Jun 18, 7 AM $ 0.000804
+0.00%
$ 804,343 $ 6,120
Jun 18, 6 AM $ 0.000814
-0.13%
$ 813,687 $ 5,773
Jun 18, 5 AM $ 0.000816
+2.58%
$ 816,456 $ 5,522
Jun 18, 3 AM $ 0.000805
-0.77%
$ 805,240 $ 5,224
Jun 18, 2 AM $ 0.000811
+2.03%
$ 810,608 $ 5,459
Jun 18, 1 AM $ 0.000792
-1.00%
$ 792,403 $ 5,879
Jun 18, 12 AM $ 0.000794
-1.16%
$ 794,431 $ 5,720
Jun 17, 11 PM $ 0.000797
+0.00%
$ 796,983 $ 4,596
Jun 17, 6 PM $ 0.000797
+0.38%
$ 796,843 $ 4,774
Jun 17, 5 PM $ 0.000803
+0.10%
$ 802,521 $ 4,546
Jun 17, 4 PM $ 0.000802
-0.68%
$ 802,251 $ 4,240
Jun 17, 3 PM $ 0.000806
-0.63%
$ 806,154 $ 4,248
Jun 17, 2 PM $ 0.000807
-0.79%
$ 807,037 $ 4,296
Jun 17, 1 PM $ 0.000812
+0.00%
$ 811,860 $ 4,771
Jun 17, 12 PM $ 0.000806
-0.16%
$ 806,390 $ 4,791
Jun 17, 11 AM $ 0.0008
+0.00%
$ 799,729 $ 4,302
Jun 17, 9 AM $ 0.000809
-0.60%
$ 809,288 $ 4,094
Jun 17, 8 AM $ 0.000817
-2.34%
$ 817,359 $ 4,127
Jun 17, 7 AM $ 0.000838
+0.00%
$ 838,432 $ 4,105
Jun 17, 6 AM $ 0.00084
+0.00%
$ 839,887 $ 4,112
Jun 17, 5 AM $ 0.000826
+0.91%
$ 818,694 $ 4,102
Jun 17, 4 AM $ 0.000812
-0.17%
$ 811,975 $ 3,797
Jun 17, 3 AM $ 0.000795
-1.01%
$ 794,504 $ 3,879
Jun 17, 2 AM $ 0.000811
+3.01%
$ 811,500 $ 4,314
Jun 17, 1 AM $ 0.000798
-0.83%
$ 798,369 $ 3,052
Jun 17, 12 AM $ 0.000802
+0.23%
$ 801,988 $ 3,490
Jun 16, 11 PM $ 0.000828
+2.72%
$ 827,986 $ 3,657
Jun 16, 10 PM $ 0.000813
+0.86%
$ 812,640 $ 3,688
Jun 16, 9 PM $ 0.000803
+0.00%
$ 803,027 $ 3,642
Jun 16, 8 PM $ 0.000805
+0.00%
$ 805,093 $ 3,609
Jun 16, 7 PM $ 0.000803
+0.32%
$ 802,558 $ 3,532