雪球人生 Historical Data

雪球人生 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000803
+0.32%
$ 802,558 $ 3,532
Jun 16, 6 PM $ 0.000801
+0.00%
$ 800,510 $ 3,521
Jun 16, 5 PM $ 0.000798
+0.06%
$ 797,577 $ 3,516
Jun 16, 4 PM $ 0.000804
+1.01%
$ 804,197 $ 3,631
Jun 16, 3 PM $ 0.000797
+0.58%
$ 797,498 $ 3,564
Jun 16, 2 PM $ 0.000793
-2.26%
$ 792,813 $ 3,221
Jun 16, 1 PM $ 0.000806
-1.40%
$ 805,594 $ 3,524
Jun 16, 12 PM $ 0.000817
+0.27%
$ 816,528 $ 3,747
Jun 16, 10 AM $ 0.000816
-0.07%
$ 816,152 $ 7,969
Jun 16, 9 AM $ 0.000819
-0.95%
$ 818,901 $ 8,527
Jun 16, 8 AM $ 0.000826
+0.21%
$ 826,104 $ 8,712
Jun 16, 7 AM $ 0.000824
-0.34%
$ 824,189 $ 9,824
Jun 16, 6 AM $ 0.000824
-0.24%
$ 823,846 $ 10,260
Jun 16, 5 AM $ 0.000823
-0.46%
$ 823,239 $ 10,626
Jun 16, 4 AM $ 0.000826
-0.42%
$ 826,073 $ 11,616
Jun 16, 3 AM $ 0.000826
+3.69%
$ 826,408 $ 11,437
Jun 16, 2 AM $ 0.000798
-0.75%
$ 798,436 $ 10,517
Jun 16, 1 AM $ 0.000804
-0.25%
$ 803,615 $ 10,675
Jun 16, 12 AM $ 0.000802
+0.20%
$ 802,445 $ 10,274
Jun 15, 11 PM $ 0.0008
+0.22%
$ 800,456 $ 10,125
Jun 15, 10 PM $ 0.0008
+0.00%
$ 800,470 $ 10,049
Jun 15, 4 PM $ 0.000814
+0.35%
$ 813,623 $ 10,404
Jun 15, 3 PM $ 0.000808
+0.44%
$ 808,127 $ 10,924
Jun 15, 2 PM $ 0.00081
+2.62%
$ 810,079 $ 10,909
Jun 15, 1 PM $ 0.000788
-0.75%
$ 787,762 $ 10,650
Jun 15, 12 PM $ 0.000793
-0.80%
$ 792,854 $ 9,996
Jun 15, 11 AM $ 0.000799
-4.08%
$ 798,780 $ 9,842
Jun 15, 10 AM $ 0.000832
-1.34%
$ 831,581 $ 6,140
Jun 15, 9 AM $ 0.000845
-1.71%
$ 844,890 $ 5,583
Jun 15, 8 AM $ 0.00086
-0.18%
$ 860,056 $ 5,304
Jun 15, 7 AM $ 0.00086
-0.04%
$ 859,516 $ 4,125
Jun 15, 6 AM $ 0.000857
+1.14%
$ 857,189 $ 3,627
Jun 15, 5 AM $ 0.000827
-0.85%
$ 826,528 $ 3,060
Jun 15, 3 AM $ 0.000824
+0.07%
$ 823,894 $ 5,151
Jun 15, 2 AM $ 0.000824
+0.00%
$ 823,843 $ 5,140
Jun 15, 1 AM $ 0.000825
-0.09%
$ 825,112 $ 6,039
Jun 15, 12 AM $ 0.000828
+0.00%
$ 828,199 $ 6,903
Jun 14, 11 PM $ 0.000819
+0.00%
$ 819,025 $ 7,353
Jun 14, 10 PM $ 0.000819
+0.32%
$ 818,825 $ 10,094
Jun 14, 5 PM $ 0.000805
+0.04%
$ 805,043 $ 10,485
Jun 14, 4 PM $ 0.000805
-1.07%
$ 805,439 $ 10,474
Jun 14, 3 PM $ 0.000813
+0.41%
$ 813,304 $ 11,354
Jun 14, 2 PM $ 0.00081
+0.34%
$ 809,609 $ 11,537
Jun 14, 1 PM $ 0.000807
+0.27%
$ 806,940 $ 13,513
Jun 14, 12 PM $ 0.000804
-0.12%
$ 803,576 $ 13,996
Jun 14, 11 AM $ 0.000808
-0.22%
$ 807,873 $ 13,970
Jun 14, 10 AM $ 0.00081
+0.00%
$ 810,323 $ 15,347
Jun 14, 9 AM $ 0.000811
+0.11%
$ 811,318 $ 15,350
Jun 14, 7 AM $ 0.000808
+0.00%
$ 808,103 $ 17,336
Jun 14, 6 AM $ 0.000808
-0.27%
$ 808,130 $ 17,519