雪球人生 Historical Data

雪球人生 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000624
-0.33%
$ 624,394 $ 460
Mar 12, 5 AM $ 0.000626
-0.37%
$ 625,593 $ 365
Mar 12, 4 AM $ 0.000628
-0.10%
$ 627,925 $ 249
Mar 12, 3 AM $ 0.000627
+0.07%
$ 627,299 $ 210
Mar 12, 1 AM $ 0.000633
+0.00%
$ 632,655 $ 10,426
Mar 12, 12 AM $ 0.000635
+0.00%
$ 635,202 $ 10,286
Mar 11, 11 PM $ 0.000636
-0.13%
$ 635,944 $ 10,283
Mar 11, 8 PM $ 0.000637
+0.00%
$ 636,574 $ 10,265
Mar 11, 5 PM $ 0.000641
-1.11%
$ 640,643 $ 9,684
Mar 11, 4 PM $ 0.000649
+0.11%
$ 649,412 $ 9,559
Mar 11, 3 PM $ 0.000649
+3.07%
$ 648,584 $ 9,484
Mar 11, 2 PM $ 0.000628
+0.81%
$ 628,224 $ 8,522
Mar 11, 1 PM $ 0.000624
-2.10%
$ 623,723 $ 8,231
Mar 11, 12 PM $ 0.000633
+0.93%
$ 632,910 $ 7,284
Mar 11, 11 AM $ 0.000629
-4.76%
$ 628,512 $ 7,005
Mar 11, 9 AM $ 0.000659
+3.65%
$ 659,178 $ 6,236
Mar 11, 8 AM $ 0.000637
+0.61%
$ 636,695 $ 5,492
Mar 11, 7 AM $ 0.000633
+3.49%
$ 632,594 $ 4,647
Mar 11, 6 AM $ 0.000614
+1.39%
$ 613,569 $ 4,150
Mar 11, 5 AM $ 0.000605
-0.16%
$ 605,372 $ 3,834
Mar 11, 4 AM $ 0.000604
-1.18%
$ 604,309 $ 3,453
Mar 11, 3 AM $ 0.000608
-0.14%
$ 607,732 $ 1,647
Mar 11, 2 AM $ 0.000609
+0.06%
$ 608,740 $ 11,523
Mar 11, 1 AM $ 0.000608
+1.07%
$ 608,228 $ 10,969
Mar 11, 12 AM $ 0.000601
-1.45%
$ 600,826 $ 10,176
Mar 10, 11 PM $ 0.000608
-2.13%
$ 608,049 $ 9,427
Mar 10, 10 PM $ 0.000613
-2.22%
$ 613,242 $ 8,349
Mar 10, 9 PM $ 0.00063
+0.00%
$ 630,398 $ 7,672
Mar 10, 5 PM $ 0.000635
-1.35%
$ 634,841 $ 7,721
Mar 10, 3 PM $ 0.000643
-0.64%
$ 642,837 $ 7,438
Mar 10, 2 PM $ 0.000645
+0.53%
$ 644,967 $ 7,087
Mar 10, 1 PM $ 0.000639
+3.96%
$ 639,091 $ 6,717
Mar 10, 12 PM $ 0.000615
-0.09%
$ 615,404 $ 5,397
Mar 10, 11 AM $ 0.000617
-1.43%
$ 617,192 $ 5,031
Mar 10, 10 AM $ 0.000624
-0.39%
$ 623,785 $ 4,213
Mar 10, 9 AM $ 0.000626
-0.89%
$ 625,518 $ 4,096
Mar 10, 8 AM $ 0.00063
+2.67%
$ 629,975 $ 3,855
Mar 10, 7 AM $ 0.000612
+0.03%
$ 611,922 $ 2,240
Mar 10, 6 AM $ 0.000611
-0.04%
$ 611,115 $ 2,235
Mar 10, 5 AM $ 0.000611
-1.69%
$ 611,292 $ 2,143
Mar 10, 4 AM $ 0.00062
+0.00%
$ 620,210 $ 359
Mar 10, 3 AM $ 0.000618
-0.84%
$ 618,011 $ 281
Mar 10, 2 AM $ 0.000624
+0.80%
$ 624,480 $ 9,904
Mar 10, 1 AM $ 0.000619
-0.34%
$ 619,127 $ 9,753
Mar 10, 12 AM $ 0.000621
+1.34%
$ 621,463 $ 9,690
Mar 9, 11 PM $ 0.000613
-1.83%
$ 612,948 $ 9,109
Mar 9, 10 PM $ 0.000626
+0.00%
$ 625,902 $ 9,069
Mar 9, 9 PM $ 0.000624
+0.00%
$ 623,813 $ 9,091
Mar 9, 8 PM $ 0.000624
+0.00%
$ 624,319 $ 9,056
Mar 9, 6 PM $ 0.000626
-0.38%
$ 625,852 $ 8,931