雪球人生 Historical Data

雪球人生 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000808
-0.27%
$ 808,130 $ 17,519
Jun 14, 5 AM $ 0.000806
-1.00%
$ 806,216 $ 17,892
Jun 14, 4 AM $ 0.000814
-1.26%
$ 814,252 $ 17,452
Jun 14, 3 AM $ 0.000827
-5.58%
$ 826,764 $ 18,464
Jun 14, 2 AM $ 0.000876
-3.15%
$ 875,565 $ 17,371
Jun 14, 1 AM $ 0.000904
-2.31%
$ 903,943 $ 16,497
Jun 14, 12 AM $ 0.000925
+1.95%
$ 924,547 $ 16,091
Jun 13, 11 PM $ 0.000907
+12.70%
$ 906,896 $ 15,640
Jun 13, 10 PM $ 0.000803
-0.31%
$ 803,399 $ 14,706
Jun 13, 9 PM $ 0.000805
+0.62%
$ 805,397 $ 15,552
Jun 13, 8 PM $ 0.000795
+0.63%
$ 795,123 $ 15,116
Jun 13, 7 PM $ 0.000791
-0.74%
$ 791,280 $ 15,056
Jun 13, 6 PM $ 0.000797
+0.00%
$ 797,067 $ 14,898
Jun 13, 4 PM $ 0.000776
+0.82%
$ 776,445 $ 14,735
Jun 13, 3 PM $ 0.00077
-1.61%
$ 770,302 $ 14,874
Jun 13, 2 PM $ 0.000785
-3.92%
$ 784,581 $ 14,201
Jun 13, 1 PM $ 0.000814
-0.98%
$ 814,370 $ 11,971
Jun 13, 12 PM $ 0.000831
-0.29%
$ 831,128 $ 11,742
Jun 13, 11 AM $ 0.000834
+4.40%
$ 834,282 $ 12,327
Jun 13, 10 AM $ 0.000791
+0.46%
$ 791,009 $ 11,974
Jun 13, 9 AM $ 0.000788
-0.02%
$ 788,345 $ 13,264
Jun 13, 8 AM $ 0.000788
+0.44%
$ 788,370 $ 13,220
Jun 13, 7 AM $ 0.000789
-0.24%
$ 789,094 $ 13,153
Jun 13, 6 AM $ 0.00079
-0.79%
$ 790,486 $ 11,558
Jun 13, 5 AM $ 0.000796
-1.40%
$ 795,565 $ 12,537
Jun 13, 4 AM $ 0.000806
+1.12%
$ 805,697 $ 16,189
Jun 13, 3 AM $ 0.000797
-2.69%
$ 796,623 $ 16,113
Jun 13, 2 AM $ 0.000818
-0.66%
$ 818,099 $ 17,374
Jun 13, 1 AM $ 0.000823
+1.64%
$ 822,863 $ 18,541
Jun 13, 12 AM $ 0.000809
+0.56%
$ 809,340 $ 24,179
Jun 12, 11 PM $ 0.000803
+2.24%
$ 802,988 $ 25,635
Jun 12, 10 PM $ 0.0008
-1.26%
$ 800,062 $ 24,197
Jun 12, 9 PM $ 0.00082
+0.00%
$ 820,199 $ 23,524
Jun 12, 8 PM $ 0.000817
+0.01%
$ 817,433 $ 23,544
Jun 12, 6 PM $ 0.000821
+0.10%
$ 820,670 $ 23,700
Jun 12, 5 PM $ 0.000821
-0.72%
$ 820,621 $ 24,081
Jun 12, 4 PM $ 0.000829
-1.22%
$ 828,863 $ 25,983
Jun 12, 3 PM $ 0.000845
-0.33%
$ 844,900 $ 29,353
Jun 12, 2 PM $ 0.000846
+0.58%
$ 845,762 $ 30,025
Jun 12, 1 PM $ 0.000841
-0.72%
$ 841,185 $ 29,911
Jun 12, 12 PM $ 0.000838
-0.35%
$ 838,181 $ 30,039
Jun 12, 11 AM $ 0.000837
+1.05%
$ 836,969 $ 30,001
Jun 12, 10 AM $ 0.000828
+0.95%
$ 827,644 $ 29,486
Jun 12, 9 AM $ 0.000853
+0.74%
$ 852,853 $ 27,680
Jun 12, 8 AM $ 0.000846
+0.84%
$ 846,424 $ 29,439
Jun 12, 7 AM $ 0.000834
-0.07%
$ 834,283 $ 29,322
Jun 12, 6 AM $ 0.000832
-0.80%
$ 832,041 $ 29,007
Jun 12, 5 AM $ 0.000839
-0.17%
$ 838,747 $ 27,521
Jun 12, 4 AM $ 0.000842
-2.68%
$ 841,751 $ 26,980
Jun 12, 3 AM $ 0.000866
+3.85%
$ 866,493 $ 23,739