雪球人生 Historical Data

雪球人生 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000866
+3.85%
$ 866,493 $ 23,739
Jun 12, 2 AM $ 0.000838
-3.93%
$ 838,315 $ 22,914
Jun 12, 1 AM $ 0.000875
-7.24%
$ 875,283 $ 20,912
Jun 12, 12 AM $ 0.000943
-4.26%
$ 943,046 $ 15,011
Jun 11, 11 PM $ 0.000981
+1.24%
$ 981,104 $ 13,366
Jun 11, 10 PM $ 0.00097
+0.62%
$ 969,896 $ 12,861
Jun 11, 8 PM $ 0.000964
-0.05%
$ 963,872 $ 12,762
Jun 11, 7 PM $ 0.000965
+0.00%
$ 964,677 $ 12,817
Jun 11, 6 PM $ 0.000964
+0.87%
$ 964,344 $ 12,811
Jun 11, 5 PM $ 0.000953
-2.06%
$ 953,090 $ 12,420
Jun 11, 4 PM $ 0.000972
-1.29%
$ 971,784 $ 10,682
Jun 11, 3 PM $ 0.000985
-6.04%
$ 984,862 $ 8,250
Jun 11, 2 PM $ 0.00105
-0.24%
$ 1.05 million $ 7,891
Jun 11, 1 PM $ 0.00105
+1.34%
$ 1.05 million $ 9,991
Jun 11, 12 PM $ 0.00104
-0.45%
$ 1.04 million $ 11,211
Jun 11, 11 AM $ 0.00104
-3.15%
$ 1.04 million $ 11,607
Jun 11, 10 AM $ 0.00107
-0.09%
$ 1.07 million $ 10,861
Jun 11, 9 AM $ 0.00109
-0.98%
$ 1.09 million $ 10,503
Jun 11, 8 AM $ 0.00111
+3.92%
$ 1.11 million $ 10,109
Jun 11, 7 AM $ 0.00106
+0.40%
$ 1.06 million $ 10,867
Jun 11, 6 AM $ 0.00106
-0.11%
$ 1.06 million $ 10,973
Jun 11, 5 AM $ 0.00106
-0.13%
$ 1.06 million $ 11,415
Jun 11, 4 AM $ 0.00106
-1.37%
$ 1.06 million $ 12,405
Jun 11, 3 AM $ 0.00108
-1.65%
$ 1.08 million $ 12,847
Jun 11, 2 AM $ 0.0011
+0.56%
$ 1.1 million $ 12,674
Jun 11, 1 AM $ 0.00109
+0.54%
$ 1.09 million $ 13,868
Jun 11, 12 AM $ 0.00108
-0.04%
$ 1.08 million $ 14,071
Jun 10, 10 PM $ 0.00107
-0.42%
$ 1.07 million $ 14,824
Jun 10, 9 PM $ 0.00108
+0.03%
$ 1.08 million $ 15,221
Jun 10, 6 PM $ 0.00108
+0.03%
$ 1.08 million $ 15,275
Jun 10, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,446
Jun 10, 4 PM $ 0.00109
-0.01%
$ 1.09 million $ 15,520
Jun 10, 3 PM $ 0.00108
+8.27%
$ 1.08 million $ 15,593
Jun 10, 2 PM $ 0.000995
-6.19%
$ 995,213 $ 13,318
Jun 10, 1 PM $ 0.00106
-3.32%
$ 1.06 million $ 11,559
Jun 10, 12 PM $ 0.0011
+2.62%
$ 1.1 million $ 10,031
Jun 10, 11 AM $ 0.00107
+0.69%
$ 1.07 million $ 10,320
Jun 10, 10 AM $ 0.00106
+0.11%
$ 1.06 million $ 10,553
Jun 10, 9 AM $ 0.00106
-0.31%
$ 1.06 million $ 10,613
Jun 10, 8 AM $ 0.00106
+1.45%
$ 1.06 million $ 11,342
Jun 10, 7 AM $ 0.00105
-1.07%
$ 1.05 million $ 11,577
Jun 10, 6 AM $ 0.00106
+0.91%
$ 1.06 million $ 10,743
Jun 10, 5 AM $ 0.00105
-2.11%
$ 1.05 million $ 10,745
Jun 10, 4 AM $ 0.00107
+0.43%
$ 1.07 million $ 10,312
Jun 10, 3 AM $ 0.00106
+0.33%
$ 1.06 million $ 10,960
Jun 10, 2 AM $ 0.00106
-1.95%
$ 1.06 million $ 10,649
Jun 10, 1 AM $ 0.00108
-1.10%
$ 1.08 million $ 10,513
Jun 10, 12 AM $ 0.00109
-1.94%
$ 1.09 million $ 10,974
Jun 9, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,373
Jun 9, 10 PM $ 0.00111
+0.07%
$ 1.11 million $ 12,909