雪球人生 Historical Data

雪球人生 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000626
-0.38%
$ 625,852 $ 8,931
Mar 9, 5 PM $ 0.00063
-0.44%
$ 629,596 $ 8,949
Mar 9, 4 PM $ 0.000633
+0.08%
$ 632,979 $ 8,858
Mar 9, 3 PM $ 0.000632
-0.96%
$ 632,278 $ 8,638
Mar 9, 2 PM $ 0.000638
-0.85%
$ 638,438 $ 8,404
Mar 9, 1 PM $ 0.000644
+0.11%
$ 643,596 $ 8,071
Mar 9, 12 PM $ 0.000643
+2.54%
$ 642,756 $ 7,931
Mar 9, 11 AM $ 0.000627
-0.65%
$ 626,583 $ 7,257
Mar 9, 10 AM $ 0.000631
-0.98%
$ 630,665 $ 7,111
Mar 9, 9 AM $ 0.000637
+6.19%
$ 637,100 $ 6,934
Mar 9, 8 AM $ 0.0006
-2.22%
$ 599,812 $ 5,734
Mar 9, 7 AM $ 0.000613
-1.72%
$ 613,449 $ 4,064
Mar 9, 6 AM $ 0.000621
-2.76%
$ 620,849 $ 3,022
Mar 9, 5 AM $ 0.000644
-0.28%
$ 644,445 $ 1,820
Mar 9, 4 AM $ 0.000646
+0.13%
$ 646,112 $ 1,407
Mar 9, 3 AM $ 0.000645
-1.47%
$ 645,089 $ 1,066
Mar 9, 2 AM $ 0.000658
+0.49%
$ 657,878 $ 12,348
Mar 9, 1 AM $ 0.000652
+0.00%
$ 651,516 $ 12,059
Mar 9, 12 AM $ 0.000649
+0.90%
$ 649,303 $ 12,014
Mar 8, 11 PM $ 0.000643
-0.32%
$ 642,856 $ 11,851
Mar 8, 6 PM $ 0.000642
+0.45%
$ 642,096 $ 11,494
Mar 8, 5 PM $ 0.000639
-1.27%
$ 638,895 $ 11,385
Mar 8, 4 PM $ 0.000651
+0.12%
$ 650,987 $ 10,949
Mar 8, 3 PM $ 0.00065
+0.58%
$ 650,192 $ 10,813
Mar 8, 2 PM $ 0.000645
-6.42%
$ 644,807 $ 10,587
Mar 8, 1 PM $ 0.000688
-1.51%
$ 688,472 $ 7,530
Mar 8, 12 PM $ 0.000699
-0.53%
$ 699,111 $ 7,372
Mar 8, 11 AM $ 0.000702
+0.00%
$ 702,476 $ 7,320
Mar 8, 10 AM $ 0.000706
-0.35%
$ 705,678 $ 7,320
Mar 8, 9 AM $ 0.000709
+2.79%
$ 708,969 $ 7,118
Mar 8, 8 AM $ 0.000663
-0.29%
$ 663,161 $ 5,576
Mar 8, 7 AM $ 0.000665
+0.36%
$ 664,906 $ 3,749
Mar 8, 6 AM $ 0.000663
-1.58%
$ 662,596 $ 3,600
Mar 8, 4 AM $ 0.000672
+0.90%
$ 671,539 $ 3,205
Mar 8, 3 AM $ 0.000665
-1.84%
$ 665,019 $ 2,994
Mar 8, 2 AM $ 0.000678
-1.01%
$ 677,958 $ 10,137
Mar 8, 1 AM $ 0.000685
+2.56%
$ 684,542 $ 8,369
Mar 8, 12 AM $ 0.000666
+0.22%
$ 666,402 $ 7,389
Mar 7, 11 PM $ 0.000665
+0.10%
$ 664,629 $ 7,348
Mar 7, 9 PM $ 0.000665
+0.00%
$ 665,389 $ 7,323
Mar 7, 8 PM $ 0.000665
+0.02%
$ 665,477 $ 7,321
Mar 7, 5 PM $ 0.000671
+0.19%
$ 671,078 $ 7,317
Mar 7, 4 PM $ 0.00067
-0.39%
$ 670,097 $ 7,293
Mar 7, 3 PM $ 0.000673
+1.55%
$ 672,679 $ 7,276
Mar 7, 2 PM $ 0.000662
-1.02%
$ 661,927 $ 5,878
Mar 7, 1 PM $ 0.000669
+0.27%
$ 669,225 $ 5,486
Mar 7, 12 PM $ 0.000669
-0.78%
$ 669,020 $ 5,017
Mar 7, 11 AM $ 0.000672
-0.08%
$ 671,764 $ 4,772
Mar 7, 10 AM $ 0.000672
-0.94%
$ 672,374 $ 4,682
Mar 7, 9 AM $ 0.000679
+0.81%
$ 678,719 $ 4,542