雪球人生 Historical Data

雪球人生 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000671
+0.30%
$ 670,678 $ 4,352
Mar 7, 7 AM $ 0.000669
-0.36%
$ 668,685 $ 4,324
Mar 7, 6 AM $ 0.000672
+0.20%
$ 672,464 $ 4,240
Mar 7, 5 AM $ 0.00067
+0.73%
$ 670,413 $ 4,151
Mar 7, 4 AM $ 0.000667
-3.41%
$ 666,869 $ 3,811
Mar 7, 3 AM $ 0.000689
-0.13%
$ 688,573 $ 2,740
Mar 7, 2 AM $ 0.000705
+6.50%
$ 704,633 $ 19,710
Mar 7, 1 AM $ 0.000662
-0.50%
$ 661,640 $ 17,884
Mar 7, 12 AM $ 0.000665
-0.12%
$ 664,733 $ 17,703
Mar 6, 11 PM $ 0.000665
-1.59%
$ 665,351 $ 17,480
Mar 6, 10 PM $ 0.000675
+0.82%
$ 675,203 $ 16,848
Mar 6, 9 PM $ 0.000669
-0.26%
$ 669,486 $ 16,657
Mar 6, 8 PM $ 0.000677
-0.56%
$ 676,583 $ 16,381
Mar 6, 6 PM $ 0.000683
+0.51%
$ 682,567 $ 16,265
Mar 6, 5 PM $ 0.00068
+0.23%
$ 679,761 $ 16,128
Mar 6, 4 PM $ 0.000672
+0.63%
$ 672,439 $ 15,996
Mar 6, 3 PM $ 0.000672
-0.15%
$ 672,277 $ 15,528
Mar 6, 2 PM $ 0.000675
-3.35%
$ 674,581 $ 15,185
Mar 6, 1 PM $ 0.000699
+0.22%
$ 698,835 $ 14,868
Mar 6, 12 PM $ 0.000696
+0.24%
$ 695,902 $ 14,519
Mar 6, 11 AM $ 0.000698
-0.20%
$ 698,399 $ 14,290
Mar 6, 10 AM $ 0.000699
-1.54%
$ 699,124 $ 14,305
Mar 6, 9 AM $ 0.000709
+5.69%
$ 709,142 $ 13,871
Mar 6, 8 AM $ 0.00067
-1.59%
$ 669,604 $ 11,989
Mar 6, 7 AM $ 0.00068
+3.22%
$ 680,330 $ 11,642
Mar 6, 6 AM $ 0.000659
-5.67%
$ 658,757 $ 10,578
Mar 6, 5 AM $ 0.000699
-1.78%
$ 699,150 $ 8,649
Mar 6, 4 AM $ 0.000711
+2.03%
$ 710,802 $ 6,453
Mar 6, 3 AM $ 0.000696
-0.32%
$ 696,444 $ 5,818
Mar 6, 2 AM $ 0.0007
+2.35%
$ 700,430 $ 28,042
Mar 6, 1 AM $ 0.000683
-4.63%
$ 683,469 $ 26,741
Mar 6, 12 AM $ 0.000717
+0.17%
$ 716,823 $ 24,037
Mar 5, 11 PM $ 0.000739
-0.19%
$ 739,194 $ 23,069
Mar 5, 10 PM $ 0.00074
+0.31%
$ 739,552 $ 23,114
Mar 5, 9 PM $ 0.000737
-0.17%
$ 737,046 $ 23,010
Mar 5, 8 PM $ 0.000738
+0.00%
$ 737,527 $ 23,033
Mar 5, 6 PM $ 0.000736
-0.71%
$ 735,633 $ 22,930
Mar 5, 5 PM $ 0.00074
+0.17%
$ 740,239 $ 22,786
Mar 5, 4 PM $ 0.000738
-2.60%
$ 737,697 $ 22,726
Mar 5, 3 PM $ 0.000757
-2.61%
$ 757,049 $ 21,825
Mar 5, 2 PM $ 0.000776
+1.20%
$ 775,778 $ 21,308
Mar 5, 1 PM $ 0.000765
-0.95%
$ 765,170 $ 19,284
Mar 5, 12 PM $ 0.000772
-13.38%
$ 772,460 $ 17,703
Mar 5, 11 AM $ 0.000888
+4.98%
$ 888,183 $ 12,534
Mar 5, 10 AM $ 0.000848
+3.70%
$ 847,837 $ 10,796
Mar 5, 9 AM $ 0.000817
+2.91%
$ 816,631 $ 10,054
Mar 5, 8 AM $ 0.000793
+1.40%
$ 792,908 $ 9,449
Mar 5, 7 AM $ 0.000782
-2.30%
$ 781,968 $ 9,156
Mar 5, 6 AM $ 0.0008
-5.16%
$ 800,275 $ 7,699
Mar 5, 5 AM $ 0.000844
+6.07%
$ 843,939 $ 4,762