雪球人生 Historical Data

雪球人生 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00111
+0.07%
$ 1.11 million $ 12,909
Jun 9, 9 PM $ 0.0011
-0.01%
$ 1.1 million $ 12,381
Jun 9, 6 PM $ 0.0011
+0.47%
$ 1.1 million $ 13,047
Jun 9, 5 PM $ 0.00109
+1.25%
$ 1.09 million $ 13,437
Jun 9, 4 PM $ 0.00108
+0.41%
$ 1.08 million $ 13,198
Jun 9, 3 PM $ 0.00108
+0.31%
$ 1.08 million $ 17,633
Jun 9, 2 PM $ 0.00109
-0.99%
$ 1.09 million $ 30,993
Jun 9, 1 PM $ 0.0011
-0.20%
$ 1.1 million $ 54,025
Jun 9, 12 PM $ 0.0011
+2.87%
$ 1.1 million $ 57,250
Jun 9, 11 AM $ 0.00107
-1.94%
$ 1.07 million $ 58,006
Jun 9, 10 AM $ 0.00108
+0.20%
$ 1.08 million $ 58,905
Jun 9, 9 AM $ 0.00108
+1.47%
$ 1.08 million $ 59,280
Jun 9, 8 AM $ 0.00107
-4.79%
$ 1.07 million $ 59,080
Jun 9, 7 AM $ 0.00112
-0.38%
$ 1.12 million $ 60,072
Jun 9, 6 AM $ 0.00113
+1.32%
$ 1.13 million $ 61,395
Jun 9, 5 AM $ 0.00111
-1.47%
$ 1.11 million $ 63,431
Jun 9, 4 AM $ 0.00113
+0.69%
$ 1.13 million $ 64,115
Jun 9, 3 AM $ 0.00112
+0.44%
$ 1.12 million $ 63,306
Jun 9, 2 AM $ 0.0011
+0.27%
$ 1.1 million $ 64,646
Jun 9, 1 AM $ 0.0011
-0.07%
$ 1.1 million $ 64,806
Jun 9, 12 AM $ 0.0011
-6.38%
$ 1.1 million $ 63,615
Jun 8, 11 PM $ 0.00117
+0.65%
$ 1.17 million $ 62,135
Jun 8, 9 PM $ 0.00117
-0.08%
$ 1.17 million $ 62,562
Jun 8, 8 PM $ 0.00117
-2.05%
$ 1.17 million $ 62,224
Jun 8, 7 PM $ 0.0012
+0.68%
$ 1.2 million $ 62,149
Jun 8, 6 PM $ 0.0012
+0.24%
$ 1.2 million $ 61,775
Jun 8, 5 PM $ 0.00119
+0.11%
$ 1.19 million $ 61,786
Jun 8, 4 PM $ 0.00119
+2.08%
$ 1.19 million $ 62,628
Jun 8, 3 PM $ 0.00116
+2.28%
$ 1.16 million $ 60,002
Jun 8, 2 PM $ 0.00113
-10.39%
$ 1.13 million $ 53,551
Jun 8, 1 PM $ 0.00126
-8.27%
$ 1.26 million $ 43,185
Jun 8, 12 PM $ 0.00138
-2.09%
$ 1.38 million $ 31,477
Jun 8, 11 AM $ 0.00141
-0.30%
$ 1.41 million $ 31,231
Jun 8, 10 AM $ 0.00141
-1.32%
$ 1.41 million $ 32,024
Jun 8, 9 AM $ 0.00143
+1.02%
$ 1.43 million $ 39,187
Jun 8, 8 AM $ 0.00143
-0.64%
$ 1.43 million $ 41,070
Jun 8, 7 AM $ 0.00144
+3.92%
$ 1.44 million $ 44,250
Jun 8, 6 AM $ 0.00138
-4.61%
$ 1.38 million $ 45,374
Jun 8, 5 AM $ 0.00145
-1.81%
$ 1.45 million $ 44,216
Jun 8, 4 AM $ 0.00148
+0.40%
$ 1.48 million $ 51,443
Jun 8, 3 AM $ 0.00152
-4.66%
$ 1.52 million $ 54,270
Jun 8, 2 AM $ 0.00159
-2.31%
$ 1.59 million $ 55,440
Jun 8, 1 AM $ 0.00163
-1.00%
$ 1.63 million $ 57,394
Jun 8, 12 AM $ 0.00164
+0.48%
$ 1.64 million $ 57,993
Jun 7, 11 PM $ 0.00164
+1.67%
$ 1.64 million $ 58,746
Jun 7, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 58,567
Jun 7, 8 PM $ 0.0016
-0.77%
$ 1.6 million $ 58,496
Jun 7, 7 PM $ 0.00161
-1.78%
$ 1.61 million $ 58,846
Jun 7, 6 PM $ 0.00164
-1.44%
$ 1.64 million $ 59,932
Jun 7, 5 PM $ 0.00168
-1.62%
$ 1.68 million $ 58,141