Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球人生 Historical Data

雪球人生 Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇4
-71.43%
$-- $0
Jul 17, 1 AM $0.0₁₅124
-37.37%
$-- $0.0₈1
Jul 17, 12 AM $0.0₁₅959
-47.60%
$-- $0
Jul 16, 11 PM $0.0₁₄232
-88.05%
$-- $0.0₇1
Jul 16, 4 PM $0.0₁₀689
+3.28K%
$-- $0
Jul 16, 3 PM $0.0₁₀383
-15.89%
$-- $0
Jul 16, 2 PM $0.0₉228
-41.55%
$-- $0
Jul 16, 1 PM $0.0₉705
-97.63%
$1 $0
Jul 16, 12 PM $0.0₇706
-28.78%
$71 $0
Jul 16, 11 AM $0.0₆116
+68.32%
$116 $0
Jul 16, 10 AM $0.0₇668
-79.25%
$67 $0
Jul 16, 9 AM $0.0₆451
-91.79%
$451 $2
Jul 16, 8 AM $0.0000201
-79.78%
$20,056 $89
Jul 16, 7 AM $0.0000986
-91.88%
$98,555 $433
Jul 16, 6 AM $0.000294
-81.97%
$293,545 $1,161
Jul 16, 5 AM $0.00162
+2.31%
$1.62 million $6,384
Jul 16, 4 AM $0.00153
+0.00%
$1.53 million $6,123
Jul 16, 3 AM $0.00156
+0.58%
$1.56 million $7,478
Jul 16, 2 AM $0.00156
+1.23%
$1.56 million $8,900
Jul 16, 1 AM $0.00155
-1.50%
$1.55 million $8,787
Jul 16, 12 AM $0.00157
-0.14%
$1.57 million $9,273
Jul 15, 10 PM $0.00158
+0.00%
$1.58 million $9,694
Jul 15, 9 PM $0.00158
+17.07%
$1.58 million $9,653
Jul 15, 8 PM $0.00133
+42.51%
$1.33 million $7,989
Jul 15, 7 PM $0.000856
+7.11%
$856,076 $5,068
Jul 15, 6 PM $0.000694
-33.78%
$693,811 $4,038
Jul 15, 5 PM $0.00128
-17.70%
$1.28 million $7,071
Jul 15, 4 PM $0.00157
+1.52%
$1.57 million $8,693
Jul 15, 3 PM $0.00157
+0.53%
$1.57 million $8,367
Jul 15, 2 PM $0.00157
-0.30%
$1.57 million $8,655
Jul 15, 1 PM $0.0016
+3.01%
$1.6 million $12,707
Jul 15, 12 PM $0.00157
+2.43%
$1.57 million $12,659
Jul 15, 11 AM $0.00156
-1.90%
$1.56 million $15,512
Jul 15, 10 AM $0.00148
-6.47%
$1.48 million $14,772
Jul 15, 9 AM $0.00156
+0.53%
$1.56 million $16,028
Jul 15, 8 AM $0.00157
+1.29%
$1.57 million $15,962
Jul 15, 7 AM $0.00157
+3.69%
$1.57 million $18,227
Jul 15, 6 AM $0.00157
-0.49%
$1.57 million $18,990
Jul 15, 5 AM $0.00155
+2.26%
$1.55 million $18,617
Jul 15, 4 AM $0.00154
-2.61%
$1.54 million $18,945
Jul 15, 3 AM $0.0016
-0.86%
$1.6 million $18,652
Jul 15, 2 AM $0.00165
-2.25%
$1.65 million $18,773
Jul 15, 1 AM $0.00171
+1.15%
$1.71 million $19,516
Jul 15, 12 AM $0.0017
-0.87%
$1.7 million $20,632
Jul 14, 11 PM $0.0017
-1.01%
$1.7 million $20,377