雪球人生 Historical Data

雪球人生 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000844
+6.07%
$ 843,939 $ 4,762
Mar 5, 4 AM $ 0.000792
+4.62%
$ 792,435 $ 2,721
Mar 5, 3 AM $ 0.000754
-0.22%
$ 754,258 $ 674
Mar 5, 2 AM $ 0.000756
+0.10%
$ 755,640 $ 8,212
Mar 5, 1 AM $ 0.000755
+0.44%
$ 754,957 $ 8,119
Mar 5, 12 AM $ 0.000752
+0.85%
$ 751,631 $ 7,916
Mar 4, 11 PM $ 0.000744
+0.27%
$ 744,056 $ 7,695
Mar 4, 10 PM $ 0.000748
+0.18%
$ 747,692 $ 7,459
Mar 4, 8 PM $ 0.00075
+0.00%
$ 750,291 $ 7,489
Mar 4, 5 PM $ 0.000746
-0.48%
$ 745,559 $ 7,428
Mar 4, 4 PM $ 0.000755
+0.00%
$ -- $ 6,811
Mar 4, 1 PM $ 0.000767
+0.00%
$ 766,883 $ 4,085
Mar 4, 12 PM $ 0.000766
-1.35%
$ 766,026 $ 4,080
Mar 4, 9 AM $ 0.000767
+0.22%
$ 766,714 $ 2,508
Mar 4, 8 AM $ 0.000756
+0.50%
$ 755,517 $ 2,481
Mar 4, 7 AM $ 0.000751
+1.02%
$ 751,368 $ 2,399
Mar 4, 6 AM $ 0.000747
-0.64%
$ 746,805 $ 2,009
Mar 4, 5 AM $ 0.000748
-0.11%
$ 747,525 $ 1,752
Mar 4, 4 AM $ 0.000748
-0.11%
$ 748,185 $ 1,525
Mar 4, 3 AM $ 0.000748
-1.13%
$ 748,171 $ 1,519
Mar 4, 2 AM $ 0.000756
+2.53%
$ 756,112 $ 9,682
Mar 4, 1 AM $ 0.000737
+0.07%
$ 737,030 $ 8,845
Mar 4, 12 AM $ 0.000736
-0.46%
$ 736,065 $ 7,325
Mar 3, 8 PM $ 0.000746
+0.00%
$ 745,962 $ 6,924
Mar 3, 7 PM $ 0.000746
-0.36%
$ 745,515 $ 6,946
Mar 3, 6 PM $ 0.000749
+0.24%
$ 749,140 $ 6,960
Mar 3, 5 PM $ 0.000746
+0.17%
$ 746,123 $ 6,918
Mar 3, 4 PM $ 0.000743
-0.03%
$ 743,190 $ 6,780
Mar 3, 3 PM $ 0.00074
-0.05%
$ 739,566 $ 6,300
Mar 3, 2 PM $ 0.000735
-0.49%
$ 734,651 $ 5,990
Mar 3, 1 PM $ 0.000738
-0.50%
$ 738,053 $ 5,866
Mar 3, 12 PM $ 0.000738
-1.98%
$ 737,538 $ 5,753
Mar 3, 11 AM $ 0.000753
+3.38%
$ 752,547 $ 5,132
Mar 3, 10 AM $ 0.000722
+0.69%
$ 722,312 $ 4,102
Mar 3, 9 AM $ 0.000717
-2.52%
$ 717,241 $ 3,670
Mar 3, 8 AM $ 0.000737
-1.72%
$ 736,595 $ 2,892
Mar 3, 7 AM $ 0.00075
+2.30%
$ 749,534 $ 2,619
Mar 3, 6 AM $ 0.000731
+0.41%
$ 731,008 $ 1,100
Mar 3, 5 AM $ 0.00073
-0.67%
$ 729,578 $ 1,015
Mar 3, 4 AM $ 0.000735
-0.25%
$ 734,885 $ 973
Mar 3, 3 AM $ 0.000735
+0.88%
$ 735,448 $ 509
Mar 3, 2 AM $ 0.000727
-1.24%
$ 726,699 $ 23,566
Mar 3, 1 AM $ 0.000736
+2.55%
$ 736,391 $ 23,345
Mar 3, 12 AM $ 0.000718
-2.89%
$ 717,646 $ 22,004
Mar 2, 10 PM $ 0.000737
+0.27%
$ 736,786 $ 20,841
Mar 2, 8 PM $ 0.000746
+0.00%
$ 746,228 $ 20,481
Mar 2, 6 PM $ 0.000755
+0.00%
$ 755,015 $ 20,608
Mar 2, 5 PM $ 0.000761
-0.10%
$ 760,630 $ 20,730
Mar 2, 4 PM $ 0.000761
+0.16%
$ 761,336 $ 20,868
Mar 2, 3 PM $ 0.000762
+2.05%
$ 762,226 $ 20,273