Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0017
-1.01%
$1.7 million $20,377
Jul 14, 10 PM $0.00171
+0.00%
$1.71 million $20,742
Jul 14, 6 PM $0.0017
+0.02%
$1.7 million $20,841
Jul 14, 5 PM $0.00173
+0.17%
$1.73 million $21,375
Jul 14, 4 PM $0.00173
-0.50%
$1.73 million $22,544
Jul 14, 3 PM $0.00174
+1.67%
$1.74 million $22,937
Jul 14, 2 PM $0.00169
-2.49%
$1.69 million $23,436
Jul 14, 1 PM $0.00174
+1.66%
$1.74 million $25,215
Jul 14, 12 PM $0.00171
-2.47%
$1.71 million $39,829
Jul 14, 11 AM $0.00175
-3.79%
$1.75 million $38,448
Jul 14, 10 AM $0.00177
+13.27%
$1.77 million $36,891
Jul 14, 9 AM $0.00182
-0.61%
$1.82 million $40,300
Jul 14, 8 AM $0.00178
-1.46%
$1.78 million $40,267
Jul 14, 7 AM $0.00176
+11.42%
$1.76 million $37,187
Jul 14, 6 AM $0.00161
+1.79%
$1.61 million $34,945
Jul 14, 5 AM $0.00185
+1.55%
$1.85 million $44,560
Jul 14, 4 AM $0.00177
-1.38%
$1.77 million $43,612
Jul 14, 3 AM $0.00178
-3.14%
$1.78 million $44,786
Jul 14, 2 AM $0.00182
-0.70%
$1.82 million $54,839
Jul 14, 1 AM $0.00186
+4.16%
$1.86 million $58,625
Jul 14, 12 AM $0.00179
-0.01%
$1.79 million $62,457
Jul 13, 11 PM $0.00182
+3.76%
$1.82 million $67,450
Jul 13, 10 PM $0.00175
-1.95%
$1.75 million $66,930
Jul 13, 8 PM $0.00179
+0.54%
$1.79 million $69,525
Jul 13, 7 PM $0.00178
+0.62%
$1.78 million $69,351
Jul 13, 6 PM $0.00177
+0.12%
$1.77 million $71,838
Jul 13, 5 PM $0.00177
-2.50%
$1.77 million $77,305
Jul 13, 4 PM $0.00182
-1.25%
$1.82 million $111,633
Jul 13, 3 PM $0.00185
+3.98%
$1.85 million $121,935
Jul 13, 2 PM $0.00178
-0.58%
$1.78 million $119,400
Jul 13, 1 PM $0.00174
-16.38%
$1.74 million $117,763
Jul 13, 12 PM $0.00213
-4.53%
$2.13 million $102,873
Jul 13, 11 AM $0.00224
-0.23%
$2.24 million $103,450
Jul 13, 10 AM $0.00224
-0.08%
$2.24 million $105,902
Jul 13, 9 AM $0.00221
-3.80%
$2.21 million $117,190
Jul 13, 8 AM $0.00229
+0.28%
$2.29 million $124,180
Jul 13, 7 AM $0.0023
+4.07%
$2.3 million $125,388
Jul 13, 6 AM $0.00218
-0.96%
$2.18 million $121,881
Jul 13, 5 AM $0.0022
-0.68%
$2.2 million $117,377
Jul 13, 4 AM $0.00222
-1.28%
$2.22 million $114,794
Jul 13, 3 AM $0.00217
-11.40%
$2.17 million $111,799
Jul 13, 2 AM $0.00246
+0.05%
$2.46 million $101,989
Jul 13, 1 AM $0.0025
+3.44%
$2.5 million $100,504
Jul 13, 12 AM $0.0024
+14.45%
$2.4 million $93,884
Jul 12, 11 PM $0.00212
+0.97%
$2.12 million $90,440
Jul 12, 10 PM $0.00213
+0.01%
$2.13 million $88,328
Jul 12, 9 PM $0.00208
-2.21%
$2.08 million $86,461
Jul 12, 8 PM $0.00212
+0.30%
$2.12 million $87,917
Jul 12, 7 PM $0.00212
-2.04%
$2.12 million $87,801
Jul 12, 6 PM $0.00217
-13.50%
$2.17 million $86,799