雪球人生 Historical Data

雪球人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00134
-35.91%
$ 1.34 million $ 1.26 million
Jan 26, 2026 $ 0.00302
+7.40%
$ -- $ 397,269
Jan 25, 2026 $ 0.00281
-14.66%
$ 2.81 million $ 976,637
Jan 24, 2026 $ 0.0033
-29.56%
$ 3.3 million $ 864,684
Jan 23, 2026 $ 0.00468
+9.09%
$ 4.68 million $ 1.27 million
Jan 22, 2026 $ 0.00428
-55.39%
$ 4.26 million $ 2.44 million
Jan 21, 2026 $ 0.0097
+1,145.06%
$ 9.83 million $ 2.76 million
Jan 20, 2026 $ 0.000777
+32.57%
$ 780,037 $ 1.91 million
Jan 19, 2026 $ 0.000575
-27.90%
$ -- $ 1.09 million
Download