Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.000395
-0.08%
$395,015 $4,485
Oct 1, 2 PM $0.000396
-0.78%
$395,993 $4,376
Oct 1, 1 PM $0.0004
-1.59%
$399,520 $4,342
Oct 1, 12 PM $0.000408
-2.74%
$407,886 $5,715
Oct 1, 10 AM $0.000418
-0.60%
$417,584 $5,427
Oct 1, 9 AM $0.000421
+0.17%
$420,608 $5,434
Oct 1, 8 AM $0.00042
-0.15%
$420,129 $5,645
Oct 1, 7 AM $0.000425
-0.42%
$425,247 $7,367
Oct 1, 6 AM $0.00043
-0.03%
$430,449 $8,433
Oct 1, 5 AM $0.000428
+0.08%
$427,963 $8,318
Oct 1, 4 AM $0.000427
-2.96%
$427,452 $8,409
Oct 1, 3 AM $0.000441
-3.93%
$440,823 $8,120
Oct 1, 2 AM $0.000458
-3.26%
$457,809 $7,273
Oct 1, 1 AM $0.000474
-0.11%
$473,937 $6,728
Oct 1, 12 AM $0.000471
+0.74%
$471,472 $6,604
Sep 30, 11 PM $0.000469
+0.00%
$468,974 $6,546
Sep 30, 10 PM $0.000466
+0.38%
$466,488 $6,703
Sep 30, 9 PM $0.000465
+0.00%
$464,886 $6,609
Sep 30, 6 PM $0.000465
+0.00%
$464,752 $6,608
Sep 30, 4 PM $0.000466
+0.00%
$465,854 $6,662
Sep 30, 3 PM $0.000466
+0.64%
$465,991 $6,624
Sep 30, 2 PM $0.000463
-1.99%
$462,523 $6,554
Sep 30, 1 PM $0.000473
-7.46%
$472,654 $6,691
Sep 30, 12 PM $0.000512
+0.97%
$511,718 $5,182
Sep 30, 11 AM $0.000514
+0.00%
$513,974 $4,914
Sep 30, 10 AM $0.000513
-0.03%
$512,894 $5,010
Sep 30, 9 AM $0.000507
+0.00%
$507,428 $4,954
Sep 30, 8 AM $0.000505
+1.26%
$504,729 $4,892
Sep 30, 7 AM $0.000498
-12.37%
$498,174 $4,668
Sep 30, 5 AM $0.000573
+0.11%
$573,295 $1,897
Sep 30, 4 AM $0.000575
-0.33%
$575,003 $1,515
Sep 30, 2 AM $0.000578
-0.49%
$577,950 $1,369
Sep 30, 1 AM $0.000581
+0.00%
$580,561 $1,230
Sep 30, 12 AM $0.000582
+0.00%
$582,173 $1,129
Sep 29, 11 PM $0.000583
+0.02%
$583,020 $1,084
Sep 29, 10 PM $0.000582
-0.04%
$581,869 $1,080
Sep 29, 4 PM $0.00058
+0.00%
$579,870 $933
Sep 29, 3 PM $0.000584
+0.00%
$583,778 $938
Sep 29, 2 PM $0.000587
+0.00%
$586,863 $711
Sep 29, 12 PM $0.000599
-0.21%
$598,572 $1,013
Sep 29, 11 AM $0.000598
+0.00%
$597,634 $862
Sep 29, 9 AM $0.000599
-0.12%
$598,824 $952
Sep 29, 8 AM $0.000601
-0.36%
$600,779 $899
Sep 29, 7 AM $0.000605
+0.62%
$605,262 $966
Sep 29, 4 AM $0.000594
-0.18%
$594,035 $1,259
Sep 29, 3 AM $0.000596
-0.04%
$595,540 $1,257
Sep 29, 2 AM $0.000595
-0.07%
$594,616 $1,381
Sep 29, 1 AM $0.000595
+0.00%
$595,373 $1,500
Sep 29, 12 AM $0.000601
+0.00%
$600,575 $1,565
Sep 28, 11 PM $0.0006
+0.00%
$599,602 $1,548