雪球人生 Historical Data

雪球人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00749
+0.07%
$ 7.49 million $ 23,147
May 3, 4 AM $ 0.00757
+1.12%
$ 7.57 million $ 21,169
May 3, 3 AM $ 0.00748
+0.06%
$ 7.48 million $ 21,080
May 3, 2 AM $ 0.00747
-1.46%
$ 7.47 million $ 23,160
May 3, 1 AM $ 0.00758
-2.35%
$ 7.58 million $ 24,031
May 3, 12 AM $ 0.00776
-1.29%
$ 7.76 million $ 23,463
May 2, 11 PM $ 0.00762
-1.34%
$ 7.62 million $ 24,642
May 2, 10 PM $ 0.00772
+2.41%
$ 7.72 million $ 24,512
May 2, 9 PM $ 0.00769
+0.00%
$ 7.69 million $ 26,063
May 2, 8 PM $ 0.00769
+1.72%
$ 7.69 million $ 27,286
May 2, 7 PM $ 0.00775
+0.00%
$ 7.75 million $ 30,802
May 2, 6 PM $ 0.00775
+0.00%
$ 7.75 million $ 30,544
May 2, 5 PM $ 0.00775
-0.69%
$ 7.75 million $ 30,542
May 2, 4 PM $ 0.00782
-0.35%
$ 7.82 million $ 29,761
May 2, 3 PM $ 0.00784
+2.48%
$ 7.84 million $ 30,115
May 2, 2 PM $ 0.0077
+3.28%
$ 7.7 million $ 29,379
May 2, 1 PM $ 0.00745
-1.76%
$ 7.45 million $ 29,120
May 2, 12 PM $ 0.00751
-0.90%
$ 7.51 million $ 32,544
May 2, 11 AM $ 0.00755
+1.06%
$ 7.55 million $ 31,553
May 2, 10 AM $ 0.00744
+3.54%
$ 7.44 million $ 29,225
May 2, 9 AM $ 0.00719
-2.36%
$ 7.19 million $ 29,616
May 2, 8 AM $ 0.00737
-1.12%
$ 7.37 million $ 31,059
May 2, 7 AM $ 0.00743
+1.59%
$ 7.43 million $ 32,309
May 2, 6 AM $ 0.00732
-0.87%
$ 7.32 million $ 32,627
May 2, 5 AM $ 0.00738
+1.00%
$ 7.38 million $ 33,205
May 2, 4 AM $ 0.0073
+0.44%
$ 7.3 million $ 34,998
May 2, 3 AM $ 0.00727
-3.20%
$ 7.27 million $ 34,835
May 2, 2 AM $ 0.00751
+0.63%
$ 7.51 million $ 32,151
May 2, 1 AM $ 0.00746
+1.91%
$ 7.46 million $ 32,176
May 2, 12 AM $ 0.00737
+1.09%
$ 7.37 million $ 41,477
May 1, 11 PM $ 0.00728
+0.98%
$ 7.28 million $ 42,586
May 1, 10 PM $ 0.00721
+2.17%
$ 7.21 million $ 42,184
May 1, 9 PM $ 0.00706
+3.10%
$ 7.06 million $ 41,715
May 1, 8 PM $ 0.00718
-0.87%
$ 7.18 million $ 36,152
May 1, 6 PM $ 0.00732
+0.10%
$ 7.32 million $ 37,572
May 1, 5 PM $ 0.00735
+0.16%
$ 7.35 million $ 37,473
May 1, 4 PM $ 0.00734
-0.53%
$ 7.34 million $ 37,966
May 1, 3 PM $ 0.00737
+0.67%
$ 7.37 million $ 37,300
May 1, 2 PM $ 0.00732
-0.73%
$ 7.32 million $ 37,455
May 1, 1 PM $ 0.00738
-0.93%
$ 7.38 million $ 35,072
May 1, 12 PM $ 0.00745
-1.03%
$ 7.45 million $ 33,562
May 1, 11 AM $ 0.00752
-0.11%
$ 7.52 million $ 35,334
May 1, 10 AM $ 0.00755
-0.61%
$ 7.55 million $ 35,991
May 1, 9 AM $ 0.00759
+1.11%
$ 7.59 million $ 35,072
May 1, 8 AM $ 0.00753
+0.25%
$ 7.53 million $ 35,930
May 1, 7 AM $ 0.00745
+2.11%
$ 7.45 million $ 36,607
May 1, 6 AM $ 0.00729
-0.08%
$ 7.29 million $ 36,743
May 1, 5 AM $ 0.0073
-1.98%
$ 7.3 million $ 38,230
May 1, 4 AM $ 0.00742
+0.53%
$ 7.42 million $ 40,469
May 1, 3 AM $ 0.00738
-1.31%
$ 7.38 million $ 42,106