雪球人生 Historical Data

雪球人生 Page 3
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00658
+0.00%
$ 6.58 million $ 39,631
6:18 AM $ 0.00658
-0.93%
$ 6.58 million $ 39,631
6:11 AM $ 0.00667
+0.00%
$ 6.67 million $ 39,561
6:07 AM $ 0.00666
+0.00%
$ 6.66 million $ 39,554
5:56 AM $ 0.00666
+0.07%
$ 6.66 million $ 39,455
5:52 AM $ 0.00667
+0.00%
$ 6.67 million $ 39,340
5:50 AM $ 0.00675
+0.00%
$ 6.67 million $ 39,341
5:38 AM $ 0.00667
+0.00%
$ 6.67 million $ 39,545
5:34 AM $ 0.00679
+0.00%
$ 6.79 million $ 51,356
5:30 AM $ 0.00679
-0.08%
$ 6.79 million $ 51,285
5:28 AM $ 0.00681
+0.00%
$ 6.81 million $ 51,232
5:25 AM $ 0.00681
+0.00%
$ 6.81 million $ 51,268
5:20 AM $ 0.00684
+0.00%
$ 6.83 million $ 51,241
5:15 AM $ 0.00684
+0.00%
$ 6.83 million $ 51,319
5:10 AM $ 0.00686
+0.00%
$ 6.83 million $ 51,209
5:05 AM $ 0.00686
+0.00%
$ 6.83 million $ 51,324
5:04 AM $ 0.00683
+0.00%
$ 6.83 million $ 51,324
5:00 AM $ 0.00683
+0.00%
$ 6.83 million $ 51,126
4:58 AM $ 0.00685
+0.00%
$ 6.85 million $ 51,073
4:55 AM $ 0.00685
+0.00%
$ 6.85 million $ 51,251
4:50 AM $ 0.00685
+0.00%
$ 6.96 million $ 51,251
4:45 AM $ 0.00685
+0.00%
$ 6.96 million $ 51,354
4:44 AM $ 0.00696
+0.00%
$ 6.96 million $ 51,348
4:40 AM $ 0.00696
+0.00%
$ 6.96 million $ 52,167
4:35 AM $ 0.00697
-0.08%
$ 7.01 million $ 51,996
4:31 AM $ 0.00701
+0.00%
$ 7.01 million $ 51,495
4:30 AM $ 0.00701
-0.01%
$ 7.01 million $ 51,541
4:29 AM $ 0.00701
+0.00%
$ 7.01 million $ 51,541
4:25 AM $ 0.00701
+0.00%
$ 7.01 million $ 51,721
4:23 AM $ 0.00694
+2.20%
$ 6.94 million $ 39,296
4:20 AM $ 0.0068
+0.00%
$ 6.94 million $ 38,352
4:12 AM $ 0.0068
+0.00%
$ 6.8 million $ 39,173
4:11 AM $ 0.0068
+0.00%
$ 6.8 million $ 39,173
4:10 AM $ 0.00679
+0.00%
$ 6.8 million $ 39,120
4:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 39,023
4:08 AM $ 0.0068
+0.00%
$ 6.8 million $ 39,022
4:00 AM $ 0.0067
+0.00%
$ 6.7 million $ 38,295
3:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 38,075
3:41 AM $ 0.00671
+0.00%
$ 6.7 million $ 38,075
3:21 AM $ 0.00665
+0.00%
$ 6.65 million $ 37,417
3:18 AM $ 0.00665
+0.41%
$ 6.65 million $ 37,739
3:16 AM $ 0.00662
-0.48%
$ 6.65 million $ 45,578
3:12 AM $ 0.00663
+0.00%
$ 6.63 million $ 49,715
3:10 AM $ 0.00662
+0.00%
$ 6.63 million $ 53,295
3:07 AM $ 0.00662
+0.89%
$ 6.62 million $ 52,697
3:06 AM $ 0.00657
+0.00%
$ 6.62 million $ 52,635
3:05 AM $ 0.00657
+0.00%
$ 6.62 million $ 52,607
3:03 AM $ 0.00657
+2.32%
$ 6.57 million $ 51,076
3:02 AM $ 0.0064
+0.00%
$ 6.57 million $ 50,890
3:01 AM $ 0.00641
+0.03%
$ 6.57 million $ 49,571