雪球人生 Historical Data

雪球人生 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000762
+2.05%
$ 762,226 $ 20,273
Mar 2, 2 PM $ 0.000747
+6.25%
$ 746,708 $ 16,432
Mar 2, 1 PM $ 0.000703
+0.07%
$ 702,970 $ 6,977
Mar 2, 12 PM $ 0.000702
-0.13%
$ 701,717 $ 6,960
Mar 2, 11 AM $ 0.000704
+0.44%
$ 704,111 $ 6,927
Mar 2, 10 AM $ 0.000698
-2.14%
$ 697,787 $ 6,482
Mar 2, 9 AM $ 0.000714
+0.55%
$ 714,336 $ 5,512
Mar 2, 8 AM $ 0.000706
+0.09%
$ 706,027 $ 4,884
Mar 2, 7 AM $ 0.000716
+5.38%
$ 715,871 $ 4,458
Mar 2, 6 AM $ 0.000679
-0.99%
$ 679,491 $ 2,580
Mar 2, 5 AM $ 0.000687
+3.97%
$ 687,252 $ 2,545
Mar 2, 4 AM $ 0.000658
+0.04%
$ 657,858 $ 1,595
Mar 2, 3 AM $ 0.000658
+0.98%
$ 657,608 $ 1,072
Mar 2, 2 AM $ 0.000652
-2.53%
$ 652,388 $ 13,017
Mar 2, 1 AM $ 0.000665
+0.74%
$ 664,535 $ 12,136
Mar 2, 12 AM $ 0.000663
-1.84%
$ 662,989 $ 11,888
Mar 1, 11 PM $ 0.000676
+0.06%
$ 676,055 $ 11,388
Mar 1, 7 PM $ 0.00068
+0.00%
$ 679,672 $ 11,382
Mar 1, 6 PM $ 0.000679
+0.13%
$ 679,342 $ 11,362
Mar 1, 5 PM $ 0.000679
-0.73%
$ 678,544 $ 11,222
Mar 1, 4 PM $ 0.000683
-1.22%
$ 682,665 $ 11,046
Mar 1, 3 PM $ 0.000691
-0.37%
$ 690,546 $ 11,028
Mar 1, 2 PM $ 0.000687
+0.11%
$ 687,393 $ 10,511
Mar 1, 1 PM $ 0.000686
+0.58%
$ 686,351 $ 10,102
Mar 1, 12 PM $ 0.000681
+0.42%
$ 680,529 $ 9,850
Mar 1, 11 AM $ 0.000678
+0.27%
$ 677,658 $ 9,589
Mar 1, 10 AM $ 0.000676
+1.57%
$ 675,727 $ 9,554
Mar 1, 9 AM $ 0.000668
+1.20%
$ 667,802 $ 9,231
Mar 1, 8 AM $ 0.000667
+0.41%
$ 667,068 $ 8,426
Mar 1, 7 AM $ 0.000664
-0.20%
$ 664,038 $ 5,426
Mar 1, 6 AM $ 0.000664
-1.36%
$ 663,813 $ 4,939
Mar 1, 5 AM $ 0.000674
-0.51%
$ 673,696 $ 3,210
Mar 1, 4 AM $ 0.000678
+0.37%
$ 677,691 $ 2,992
Mar 1, 3 AM $ 0.000676
-0.94%
$ 676,108 $ 2,784
Mar 1, 2 AM $ 0.00069
+3.50%
$ 689,752 $ 31,196
Mar 1, 1 AM $ 0.000697
+0.41%
$ 696,670 $ 29,804
Mar 1, 12 AM $ 0.000694
-3.95%
$ 693,634 $ 28,704
Feb 28, 11 PM $ 0.000723
+0.00%
$ 722,610 $ 27,742
Feb 28, 8 PM $ 0.000713
+0.00%
$ 713,273 $ 27,480
Feb 28, 7 PM $ 0.000713
+0.72%
$ 712,907 $ 27,344
Feb 28, 6 PM $ 0.000707
+0.73%
$ 707,485 $ 27,062
Feb 28, 5 PM $ 0.000702
-0.03%
$ 701,801 $ 26,753
Feb 28, 4 PM $ 0.000702
+0.64%
$ 701,671 $ 26,749
Feb 28, 3 PM $ 0.000688
-1.24%
$ 688,327 $ 26,346
Feb 28, 2 PM $ 0.000697
+0.00%
$ 696,948 $ 25,885
Feb 28, 1 PM $ 0.000709
-7.04%
$ 708,562 $ 23,647
Feb 28, 12 PM $ 0.000762
-0.68%
$ 762,371 $ 18,764
Feb 28, 11 AM $ 0.000768
-0.68%
$ 767,859 $ 18,494
Feb 28, 10 AM $ 0.000773
+5.45%
$ 773,135 $ 18,124
Feb 28, 9 AM $ 0.000748
-3.97%
$ 747,651 $ 14,140