Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球人生 Historical Data

雪球人生 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.00217
-13.50%
$2.17 million $86,799
Jul 12, 5 PM $0.00261
-17.70%
$2.61 million $95,213
Jul 12, 4 PM $0.00316
+109.13%
$3.16 million $71,711
Jul 12, 3 PM $0.00153
-20.03%
$1.53 million $34,113
Jul 12, 2 PM $0.00204
-10.39%
$2.04 million $45,251
Jul 12, 1 PM $0.00228
+6.08%
$2.28 million $48,698
Jul 12, 12 PM $0.00215
+8.62%
$2.15 million $45,689
Jul 12, 11 AM $0.00198
-10.75%
$1.98 million $41,255
Jul 12, 10 AM $0.00223
-17.85%
$2.23 million $34,935
Jul 12, 9 AM $0.00265
-7.80%
$2.65 million $21,309
Jul 12, 8 AM $0.00285
+155.85%
$2.85 million $11,578
Jul 12, 7 AM $0.00112
+0.52%
$1.12 million $2,715
Jul 12, 6 AM $0.00109
-0.14%
$1.09 million $2,577
Jul 12, 5 AM $0.00109
+0.00%
$1.09 million $2,498
Jul 12, 4 AM $0.00142
-32.00%
$1.42 million $3,366
Jul 12, 3 AM $0.00189
+2.45%
$1.89 million $3,867
Jul 12, 2 AM $0.00227
+0.00%
$2.27 million $5,051
Jul 12, 1 AM $0.00105
+0.64%
$1.05 million $2,319
Jul 12, 12 AM $0.00106
+0.78%
$1.06 million $2,235
Jul 11, 11 PM $0.00104
-1.24%
$1.04 million $1,860
Jul 11, 10 PM $0.00104
-0.64%
$1.04 million $2,046
Jul 11, 6 PM $0.00106
+0.00%
$1.06 million $2,430
Jul 11, 5 PM $0.00106
+2.77%
$1.06 million $2,258
Jul 11, 4 PM $0.00105
+0.00%
$1.05 million $2,055
Jul 11, 3 PM $0.00104
-1.00%
$1.04 million $2,064
Jul 11, 1 PM $0.00104
+0.38%
$1.04 million $2,062
Jul 11, 12 PM $0.00104
-0.76%
$1.04 million $2,095
Jul 11, 11 AM $0.00105
+1.57%
$1.05 million $2,262
Jul 11, 10 AM $0.00104
+0.07%
$1.04 million $2,120
Jul 11, 9 AM $0.00103
+0.40%
$1.03 million $1,891
Jul 11, 8 AM $0.00103
+4.40%
$1.03 million $2,021
Jul 11, 7 AM $0.000974
-4.24%
$973,571 $1,863
Jul 11, 6 AM $0.000983
-0.48%
$982,829 $2,461
Jul 11, 5 AM $0.00101
+2.90%
$1.01 million $2,611
Jul 11, 4 AM $0.000997
+1.18%
$996,987 $2,710
Jul 11, 3 AM $0.000984
+0.00%
$-- $2,634
Jul 11, 2 AM $0.000987
-0.57%
$986,537 $2,457
Jul 11, 1 AM $0.00101
+3.70%
$1.01 million $2,813
Jul 11, 12 AM $0.00101
+0.00%
$1.01 million $2,818
Jul 10, 11 PM $0.00102
+3.77%
$1.02 million $3,243
Jul 10, 10 PM $0.000991
-0.06%
$990,515 $3,288
Jul 10, 9 PM $0.00101
+2.30%
$1.01 million $4,818
Jul 10, 7 PM $0.000919
-2.18%
$919,428 $4,361
Jul 10, 6 PM $0.000949
+0.00%
$949,217 $4,431
Jul 10, 4 PM $0.000962
+0.00%
$962,191 $5,336
Jul 10, 3 PM $0.000971
+1.68%
$970,582 $5,385
Jul 10, 2 PM $0.000974
+0.00%
$974,264 $5,479
Jul 10, 1 PM $0.00097
-0.62%
$969,775 $5,502
Jul 10, 12 PM $0.000964
-0.35%
$963,721 $7,738
Jul 10, 11 AM $0.000958
+0.00%
$957,949 $7,696